Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 399.05 | 413.40 | 396.25 | 404.90 | 1.47% | 416294 |
| May 12, 2026 | 403.65 | 414.80 | 377.70 | 399.05 | -1.14% | 2363445 |
| May 11, 2026 | 395.05 | 395.05 | 395.05 | 395.05 | 0 | 736478 |
| May 08, 2026 | 376.25 | 376.25 | 364 | 376.25 | 0 | 2873309 |
| May 07, 2026 | 358.35 | 358.35 | 358.35 | 358.35 | 0 | 124352 |
| May 06, 2026 | 337.45 | 341.30 | 331.60 | 341.30 | 1.14% | 1024297 |
| May 05, 2026 | 316.10 | 325.05 | 314 | 325.05 | 2.83% | 583901 |
| May 04, 2026 | 301 | 309.65 | 301 | 309.60 | 2.86% | 887997 |
| Apr 30, 2026 | 298.30 | 298.30 | 283.15 | 294.95 | -1.12% | 1083146 |
| Apr 29, 2026 | 288.70 | 299.15 | 272.35 | 298.05 | 3.24% | 1217449 |
| Apr 28, 2026 | 289.65 | 294.55 | 280.55 | 284.95 | -1.62% | 1316941 |
| Apr 27, 2026 | 269.05 | 280.55 | 269 | 280.55 | 4.27% | 176072 |
| Apr 24, 2026 | 269.60 | 279.30 | 263.35 | 267.20 | -0.89% | 625277 |
| Apr 23, 2026 | 291.10 | 291.10 | 276.55 | 276.55 | -5.00% | 423391 |
| Apr 22, 2026 | 278.45 | 292.35 | 276.95 | 291.10 | 4.54% | 494247 |
| Apr 21, 2026 | 274.90 | 279.65 | 269.55 | 278.45 | 1.29% | 266041 |
| Apr 20, 2026 | 263.95 | 274.95 | 258.80 | 271.75 | 2.96% | 234045 |
| Apr 17, 2026 | 260.35 | 268.40 | 256.05 | 262.45 | 0.81% | 282886 |
| Apr 16, 2026 | 259 | 263.50 | 243.65 | 255.65 | -1.29% | 542307 |
| Apr 15, 2026 | 249 | 254.80 | 247.85 | 254.80 | 2.33% | 703913 |
| Apr 13, 2026 | 224.80 | 242.70 | 224.50 | 242.70 | 7.96% | 473817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.