Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84 | 100.02 | 83.40 | 99.41 | 18.35% | 10048337 |
| Jun 13, 2025 | 84.43 | 84.95 | 81.80 | 83.35 | -1.28% | 615954 |
| Jun 12, 2025 | 84.51 | 88.79 | 83.66 | 85.72 | 1.43% | 4583481 |
| Jun 11, 2025 | 76 | 77.35 | 74.89 | 77.06 | 1.39% | 58848 |
| Jun 10, 2025 | 75.23 | 76.43 | 75 | 75.49 | 0.35% | 28346 |
| Jun 09, 2025 | 75.61 | 77.01 | 74.67 | 75.39 | -0.29% | 106208 |
| Jun 06, 2025 | 75.30 | 77.62 | 75.30 | 75.85 | 0.73% | 96941 |
| Jun 05, 2025 | 73.90 | 76.94 | 73.51 | 75.14 | 1.68% | 272438 |
| Jun 04, 2025 | 73.99 | 75.23 | 72.97 | 73.72 | -0.36% | 233046 |
| Jun 03, 2025 | 72.09 | 73.56 | 72.09 | 73.27 | 1.64% | 121748 |
| Jun 02, 2025 | 72.84 | 73.90 | 70.33 | 73.39 | 0.76% | 164505 |
| May 30, 2025 | 72.78 | 72.78 | 69.76 | 71.94 | -1.15% | 35273 |
| May 29, 2025 | 72.85 | 72.85 | 70.94 | 71.28 | -2.16% | 23224 |
| May 28, 2025 | 71.50 | 72.20 | 71.15 | 71.60 | 0.14% | 23579 |
| May 27, 2025 | 71.41 | 72.17 | 70.77 | 71.27 | -0.20% | 48131 |
| May 26, 2025 | 71.64 | 73.16 | 71.10 | 71.74 | 0.14% | 159505 |
| May 23, 2025 | 68.49 | 72.30 | 67.78 | 72.01 | 5.14% | 315551 |
| May 22, 2025 | 68.28 | 68.99 | 67.85 | 68.49 | 0.31% | 38714 |
| May 21, 2025 | 68.87 | 69.59 | 67.65 | 68.34 | -0.77% | 88650 |
| May 20, 2025 | 71.68 | 72.10 | 68.80 | 69.17 | -3.50% | 316191 |
| May 19, 2025 | 74.67 | 75.50 | 71.64 | 72.44 | -2.99% | 373856 |