Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.95 | 98.50 | 95.70 | 96.80 | -0.15% | 19996 |
| Dec 15, 2025 | 100 | 100.50 | 97.25 | 97.55 | -2.45% | 89198 |
| Dec 12, 2025 | 98 | 101.20 | 98 | 100.65 | 2.70% | 68754 |
| Dec 11, 2025 | 95.05 | 98.20 | 95.05 | 97.80 | 2.89% | 37669 |
| Dec 10, 2025 | 97.40 | 98.55 | 95.65 | 96.50 | -0.92% | 52739 |
| Dec 09, 2025 | 93.20 | 97.95 | 93 | 96.90 | 3.97% | 67063 |
| Dec 08, 2025 | 98.05 | 99.05 | 95.35 | 95.80 | -2.29% | 88686 |
| Dec 05, 2025 | 98.45 | 102.20 | 98.20 | 98.95 | 0.51% | 85791 |
| Dec 04, 2025 | 101.25 | 103.25 | 99.20 | 100.05 | -1.19% | 127674 |
| Dec 03, 2025 | 103.85 | 104.55 | 102.50 | 103 | -0.82% | 25995 |
| Dec 02, 2025 | 105.20 | 105.95 | 103.70 | 103.85 | -1.28% | 51266 |
| Dec 01, 2025 | 105.20 | 108.75 | 105 | 105.20 | 0 | 97315 |
| Nov 28, 2025 | 106.55 | 106.90 | 104.40 | 104.85 | -1.60% | 50941 |
| Nov 27, 2025 | 107.05 | 108.40 | 106 | 106.50 | -0.51% | 39145 |
| Nov 26, 2025 | 106.05 | 108.95 | 105.65 | 108.35 | 2.17% | 39683 |
| Nov 25, 2025 | 108.80 | 109.10 | 105.05 | 105.50 | -3.03% | 82416 |
| Nov 24, 2025 | 106.60 | 109.95 | 105.50 | 107.20 | 0.56% | 170322 |
| Nov 21, 2025 | 113.30 | 113.30 | 105.20 | 106.25 | -6.22% | 170116 |
| Nov 20, 2025 | 112.85 | 113.25 | 111.70 | 112.50 | -0.31% | 64307 |
| Nov 19, 2025 | 114.35 | 114.40 | 112.10 | 112.40 | -1.71% | 132691 |
| Nov 18, 2025 | 116 | 116.90 | 114.30 | 114.75 | -1.08% | 89545 |
| Nov 17, 2025 | 118.90 | 118.95 | 115.30 | 115.95 | -2.48% | 66405 |
Access
/time_series
data via our API — starting from the
Basic plan.