Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 119.15 | 122.60 | 114.05 | 114.60 | -3.82% | 277382 |
| Aug 28, 2025 | 125.35 | 126.70 | 120 | 120.75 | -3.67% | 144172 |
| Aug 26, 2025 | 127.85 | 130.75 | 125 | 125.70 | -1.68% | 124337 |
| Aug 25, 2025 | 131.95 | 133.40 | 128.20 | 128.90 | -2.31% | 77102 |
| Aug 22, 2025 | 131.50 | 132.95 | 128.90 | 130.40 | -0.84% | 133165 |
| Aug 21, 2025 | 129.65 | 132.95 | 127.95 | 132.35 | 2.08% | 177611 |
| Aug 20, 2025 | 137.05 | 138.30 | 127.45 | 128.40 | -6.31% | 288140 |
| Aug 19, 2025 | 138.10 | 138.75 | 135.80 | 137.55 | -0.40% | 113114 |
| Aug 18, 2025 | 135.30 | 140.30 | 135.10 | 136.60 | 0.96% | 1509129 |
| Aug 14, 2025 | 127.05 | 135 | 127.05 | 134.75 | 6.06% | 377710 |
| Aug 13, 2025 | 126.05 | 131.25 | 126.05 | 128.65 | 2.06% | 357576 |
| Aug 12, 2025 | 126.75 | 129.40 | 124.50 | 125.50 | -0.99% | 110868 |
| Aug 11, 2025 | 126.05 | 128.90 | 126.05 | 127.50 | 1.15% | 111410 |
| Aug 08, 2025 | 128.05 | 128.35 | 125.15 | 126 | -1.60% | 101494 |
| Aug 07, 2025 | 125.15 | 129.35 | 123.65 | 128.05 | 2.32% | 241848 |
| Aug 06, 2025 | 127.15 | 128.30 | 124.20 | 125.10 | -1.61% | 337197 |
| Aug 05, 2025 | 118.75 | 126.75 | 118.70 | 126.25 | 6.32% | 269959 |
| Aug 04, 2025 | 115.10 | 120.20 | 115.10 | 118.70 | 3.13% | 255934 |
| Aug 01, 2025 | 119.75 | 121.50 | 115 | 115.95 | -3.17% | 298598 |
| Jul 31, 2025 | 120.30 | 124.85 | 118.35 | 119.85 | -0.37% | 530552 |