Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 71.80 | 72.10 | 68.80 | 69.17 | -3.66% | 739013 |
| May 19, 2025 | 74.67 | 75.50 | 71.64 | 72.44 | -2.99% | 373856 |
| May 16, 2025 | 69.99 | 78.55 | 69.16 | 75.78 | 8.27% | 405226 |
| May 15, 2025 | 67.80 | 69.83 | 67.39 | 69.11 | 1.93% | 145292 |
| May 14, 2025 | 70.88 | 70.88 | 67.56 | 67.95 | -4.13% | 99112 |
| May 13, 2025 | 66.48 | 72.25 | 66.42 | 69.95 | 5.22% | 397605 |
| May 12, 2025 | 62.99 | 66.90 | 62.98 | 66.42 | 5.45% | 312047 |
| May 09, 2025 | 59.97 | 62.29 | 59.35 | 61.50 | 2.55% | 116169 |
| May 08, 2025 | 63.98 | 64.25 | 61.20 | 61.62 | -3.69% | 54879 |
| May 07, 2025 | 62.70 | 64.87 | 61.30 | 63.42 | 1.15% | 25201 |
| May 06, 2025 | 63.30 | 64.88 | 61.50 | 63.01 | -0.46% | 40366 |
| May 05, 2025 | 58.51 | 61.86 | 58.51 | 61.86 | 5.73% | 23203 |
| May 02, 2025 | 60.05 | 62.50 | 58.80 | 58.92 | -1.88% | 137849 |
| Apr 30, 2025 | 61.57 | 64 | 61.57 | 61.89 | 0.52% | 176210 |
| Apr 29, 2025 | 67.60 | 67.60 | 64.81 | 64.81 | -4.13% | 108604 |
| Apr 28, 2025 | 70.69 | 70.69 | 67.60 | 68.22 | -3.49% | 57617 |
| Apr 25, 2025 | 68.30 | 68.30 | 67 | 68.30 | 0 | 136013 |
| Apr 24, 2025 | 64.50 | 65.05 | 61 | 65.05 | 0.85% | 57462 |
| Apr 23, 2025 | 88.24 | 88.24 | 84.23 | 87.02 | -1.38% | 133935 |
| Apr 22, 2025 | 87.30 | 88.12 | 85.99 | 86.26 | -1.19% | 183762 |
| Apr 21, 2025 | 85.48 | 88.32 | 84.22 | 87.26 | 2.08% | 236780 |