Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.95 | 34.35 | 32.95 | 34.35 | 4.25% | 700 |
| Apr 01, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 400 |
| Mar 31, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Mar 30, 2026 | 32.60 | 32.73 | 32.60 | 32.73 | 0.40% | 1400 |
| Mar 27, 2026 | 32.89 | 32.89 | 32.51 | 32.51 | -1.16% | 1200 |
| Mar 26, 2026 | 31.10 | 32.30 | 31.10 | 32.30 | 3.86% | 4100 |
| Mar 25, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Mar 24, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 400 |
| Mar 23, 2026 | 36.56 | 36.56 | 35.95 | 35.95 | -1.67% | 700 |
| Mar 20, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 300 |
| Mar 19, 2026 | 36.25 | 36.25 | 35.87 | 35.87 | -1.05% | 27100 |
| Mar 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Mar 17, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Mar 16, 2026 | 36.26 | 36.26 | 35.72 | 36.26 | 0 | 1100 |
| Mar 13, 2026 | 34.70 | 36.22 | 34.70 | 35.65 | 2.74% | 2100 |
| Mar 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 400 |
| Mar 11, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 200 |
| Mar 10, 2026 | 36.49 | 37.70 | 36.49 | 37.70 | 3.32% | 5700 |
| Mar 09, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 200 |
| Mar 06, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Mar 05, 2026 | 37.36 | 37.36 | 37.01 | 37.01 | -0.94% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.