Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 25, 2025 | 51 | 52 | 51 | 52 | 1.96% | 4700 |
| Jun 24, 2025 | 51 | 51 | 51 | 51 | 0 | 100 |
| Jun 23, 2025 | 50 | 50 | 50 | 50 | 0 | 400 |
| Jun 20, 2025 | 52 | 52 | 51 | 51 | -1.92% | 1400 |
| Jun 18, 2025 | 52 | 52 | 52 | 52 | 0 | 1400 |
| Jun 17, 2025 | 53 | 58 | 53 | 54 | 1.89% | 1900 |
| Jun 16, 2025 | 54 | 54 | 53 | 53 | -1.85% | 20000 |
| Jun 13, 2025 | 49 | 53 | 49 | 53 | 8.16% | 1600 |
| Jun 11, 2025 | 52 | 53 | 51 | 53 | 1.92% | 3700 |
| Jun 10, 2025 | 52 | 53 | 49 | 52 | 0 | 8000 |
| Jun 05, 2025 | 52 | 54 | 52 | 52 | 0 | 11700 |
| Jun 04, 2025 | 50 | 50 | 46 | 50 | 0 | 1000 |
| Jun 03, 2025 | 51 | 52 | 51 | 52 | 1.96% | 900 |
| Jun 02, 2025 | 51 | 51 | 50 | 50 | -1.96% | 1400 |
| May 28, 2025 | 51 | 51 | 51 | 51 | 0 | 100 |
| May 27, 2025 | 52 | 52 | 52 | 52 | 0 | 100 |
| May 26, 2025 | 51 | 52 | 51 | 51 | 0 | 3700 |