Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 1031 |
| Jun 01, 2026 | 22.12 | 22.23 | 22.12 | 22.23 | 0.50% | 326 |
| May 29, 2026 | 22.63 | 22.63 | 22.51 | 22.51 | -0.55% | 500 |
| May 28, 2026 | 22.32 | 22.48 | 22.32 | 22.48 | 0.69% | 1400 |
| May 27, 2026 | 22.57 | 22.64 | 22.48 | 22.48 | -0.42% | 1400 |
| May 26, 2026 | 23.69 | 23.69 | 22.19 | 22.46 | -5.21% | 3100 |
| May 22, 2026 | 22.33 | 22.33 | 22.26 | 22.26 | -0.30% | 300 |
| May 21, 2026 | 22.05 | 22.17 | 22.02 | 22.08 | 0.11% | 1500 |
| May 20, 2026 | 21.88 | 22.11 | 21.88 | 22.05 | 0.78% | 600 |
| May 19, 2026 | 22.10 | 22.11 | 21.76 | 21.76 | -1.55% | 500 |
| May 18, 2026 | 22.07 | 22.07 | 21.96 | 21.96 | -0.52% | 400 |
| May 15, 2026 | 22.16 | 22.41 | 22 | 22.13 | -0.16% | 3000 |
| May 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 200 |
| May 13, 2026 | 22.06 | 22.23 | 22.06 | 22.15 | 0.40% | 300 |
| May 12, 2026 | 21.96 | 21.96 | 21.95 | 21.95 | -0.03% | 400 |
| May 11, 2026 | 22.57 | 22.57 | 22.40 | 22.40 | -0.78% | 1200 |
| May 08, 2026 | 23.08 | 23.08 | 22.91 | 23.00 | -0.37% | 700 |
| May 07, 2026 | 23.24 | 24.17 | 23.15 | 23.15 | -0.39% | 2400 |
| May 06, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | -0.23% | 600 |
| May 05, 2026 | 22.55 | 22.55 | 22.39 | 22.55 | 0 | 500 |
| May 04, 2026 | 22.25 | 22.61 | 22.18 | 22.25 | 0 | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.