Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 0 | 0 |
| Jun 12, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | 0 |
| Jun 11, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| Jun 10, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| Jun 09, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Jun 08, 2026 | 263.75 | 263.75 | 263.75 | 263.75 | 0 | 0 |
| Jun 05, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Jun 04, 2026 | 254.25 | 254.25 | 254.25 | 254.25 | 0 | 0 |
| Jun 03, 2026 | 253.15 | 253.15 | 249.95 | 249.95 | -1.26% | 13 |
| Jun 02, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Jun 01, 2026 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| May 29, 2026 | 263.35 | 263.35 | 263.35 | 263.35 | 0 | 0 |
| May 28, 2026 | 266.75 | 266.75 | 266.75 | 266.75 | 0 | 0 |
| May 27, 2026 | 266.75 | 266.75 | 266.75 | 266.75 | 0 | 0 |
| May 26, 2026 | 266.35 | 266.75 | 266.35 | 266.75 | 0.15% | 11 |
| May 25, 2026 | 266.35 | 266.35 | 266.35 | 266.35 | 0 | 0 |
| May 22, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 0 | 0 |
| May 21, 2026 | 263.35 | 263.35 | 263.35 | 263.35 | 0 | 0 |
| May 20, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 0 | 0 |
| May 19, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 0 | 0 |
| May 18, 2026 | 258.45 | 258.45 | 258.45 | 258.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.