Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 47m
Main market

STOCKS is currently active.
Closing in 5 hours 47 minutes

10:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SJ3

MUNICH
258.45001 EUR
5.3
2.01%
Last update May 18, 8:00 AM CEST
Main market
Day range
258.45001
258.45001
Previous close
263.75
Open
258.45001
Access this stock data via API
Subscribe
The Sherwin-Williams Company
258.45
5.30
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 258.45 258.45 258.45 258.45 0 0
May 15, 2026 263.75 263.75 263.75 263.75 0 0
May 14, 2026 262.95 262.95 262.95 262.95 0 0
May 13, 2026 266.65 266.65 266.65 266.65 0 0
May 12, 2026 267.15 267.25 267.15 267.25 0.04% 0
May 11, 2026 270.15 270.15 270.15 270.15 0 0
May 08, 2026 274.35 274.35 274.35 274.35 0 0
May 07, 2026 275.15 275.15 275.15 275.15 0 0
May 06, 2026 267.30 267.30 267.30 267.30 0 0
May 05, 2026 267.30 267.30 267.30 267.30 0 0
May 04, 2026 270.65 270.65 270.65 270.65 0 0
Apr 30, 2026 270.65 270.65 270.65 270.65 0 0
Apr 29, 2026 279.15 279.15 279.15 279.15 0 0
Apr 28, 2026 288.05 288.05 288.05 288.05 0 0
Apr 27, 2026 288.05 288.05 288.05 288.05 0 0
Apr 24, 2026 288.05 288.05 288.05 288.05 0 0
Apr 23, 2026 285.95 285.95 285.95 285.95 0 0
Apr 22, 2026 287.10 287.10 287.10 287.10 0 0
Apr 21, 2026 291.45 291.45 291.45 291.45 0 0
Apr 20, 2026 291.45 291.45 291.45 291.45 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 47 minutes

16:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).