Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Dec 17, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Dec 16, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Dec 15, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Dec 12, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 0 | 0 |
| Dec 11, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 0 | 0 |
| Dec 10, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 0 | 0 |
| Dec 09, 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 0 | 0 |
| Dec 08, 2025 | 286.90 | 286.90 | 286.90 | 286.90 | 0 | 0 |
| Dec 05, 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 0 | 0 |
| Dec 04, 2025 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Dec 03, 2025 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Dec 02, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Dec 01, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Nov 28, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Nov 27, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Nov 26, 2025 | 295 | 295.10 | 295 | 295.10 | 0.03% | 0 |
| Nov 25, 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 0 | 0 |
| Nov 24, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 0 |
| Nov 21, 2025 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0 |
| Nov 20, 2025 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0 |
| Nov 19, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | 0 | 0 |
| Nov 18, 2025 | 283 | 283 | 283 | 283 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.