Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 27m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SJ3

MUNICH
288.049988 EUR
0
0%
Last update Apr 28, 8:05 AM CEST
Market closed
Day range
288.049988
288.049988
Previous close
288.049988
Open
288.049988
Access this stock data via API
Subscribe
The Sherwin-Williams Company
288.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 288.05 288.05 288.05 288.05 0 0
Apr 27, 2026 288.05 288.05 288.05 288.05 0 0
Apr 24, 2026 288.05 288.05 288.05 288.05 0 0
Apr 23, 2026 285.95 285.95 285.95 285.95 0 0
Apr 22, 2026 287.10 287.10 287.10 287.10 0 0
Apr 21, 2026 291.45 291.45 291.45 291.45 0 0
Apr 20, 2026 291.45 291.45 291.45 291.45 0 0
Apr 17, 2026 283.65 283.65 283.65 283.65 0 0
Apr 16, 2026 283.55 283.65 283.55 283.65 0.04% 1
Apr 15, 2026 283.55 283.55 283.55 283.55 0 0
Apr 14, 2026 284.75 284.75 284.75 284.75 0 0
Apr 13, 2026 284.75 284.75 284.75 284.75 0 0
Apr 10, 2026 286.65 286.65 284.75 284.75 -0.66% 2
Apr 09, 2026 286.65 286.65 286.65 286.65 0 0
Apr 08, 2026 275 275 275 275 0 0
Apr 07, 2026 275 275 275 275 0 0
Apr 02, 2026 278.70 278.70 278.70 278.70 0 0
Apr 01, 2026 276.45 276.45 276.45 276.45 0 0
Mar 31, 2026 276.45 276.45 276.45 276.45 0 0
Mar 30, 2026 275.70 275.70 275.70 275.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 26 minutes

22:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).