Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| Apr 01, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| Mar 31, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| Mar 30, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Mar 27, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Mar 26, 2026 | 277 | 277 | 277 | 277 | 0 | 0 |
| Mar 25, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
| Mar 24, 2026 | 270.10 | 270.20 | 270.10 | 270.20 | 0.04% | 0 |
| Mar 23, 2026 | 263.30 | 268.05 | 263.30 | 268.05 | 1.80% | 240 |
| Mar 20, 2026 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 0 |
| Mar 19, 2026 | 273.20 | 273.20 | 270.65 | 270.65 | -0.93% | 80 |
| Mar 18, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 0 | 0 |
| Mar 17, 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 0 | 0 |
| Mar 16, 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 0 | 0 |
| Mar 13, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Mar 12, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Mar 11, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 0 |
| Mar 10, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 0 |
| Mar 09, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Mar 06, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Mar 05, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 0 | 0 |
| Mar 04, 2026 | 300.50 | 300.50 | 300.50 | 300.50 | 0 | 0 |
| Mar 03, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.