Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 263.79 | 265.22 | 263.79 | 264.95 | 0.44% | 0 |
| Jun 04, 2025 | 264.09 | 265.24 | 264.09 | 264.92 | 0.32% | 0 |
| Jun 03, 2025 | 262.33 | 263.16 | 261.42 | 263.16 | 0.31% | 0 |
| Jun 02, 2025 | 261.72 | 263.18 | 261.45 | 263.18 | 0.56% | 0 |
| May 30, 2025 | 262.53 | 263.32 | 261.05 | 263.32 | 0.30% | 0 |
| May 29, 2025 | 265.84 | 265.84 | 261.74 | 263.12 | -1.02% | 0 |
| May 28, 2025 | 264.68 | 265.18 | 263.52 | 263.60 | -0.41% | 0 |
| May 27, 2025 | 263.62 | 264.94 | 263.62 | 264.94 | 0.50% | 0 |
| May 26, 2025 | 265.06 | 265.06 | 264.90 | 264.90 | -0.06% | 0 |
| May 23, 2025 | 264.40 | 264.92 | 257.64 | 261.11 | -1.24% | 0 |
| May 22, 2025 | 263.14 | 265.04 | 262.86 | 265.04 | 0.72% | 0 |
| May 21, 2025 | 264.98 | 264.98 | 263.19 | 263.19 | -0.68% | 0 |
| May 20, 2025 | 264.33 | 265.57 | 264.33 | 265.57 | 0.47% | 0 |
| May 19, 2025 | 262.40 | 264.90 | 260.94 | 264.90 | 0.95% | 0 |
| May 16, 2025 | 261.72 | 263.45 | 261.72 | 263.20 | 0.56% | 0 |
| May 15, 2025 | 259.73 | 261.66 | 259.73 | 261.66 | 0.74% | 0 |
| May 14, 2025 | 260.02 | 260.67 | 259.62 | 259.94 | -0.03% | 0 |
| May 13, 2025 | 258.74 | 260.23 | 258.74 | 260.23 | 0.57% | 0 |
| May 12, 2025 | 258.50 | 260.41 | 258.02 | 260.41 | 0.74% | 0 |
| May 09, 2025 | 255.72 | 255.95 | 255.16 | 255.30 | -0.16% | 0 |
| May 08, 2025 | 253.50 | 255.50 | 253.16 | 255.49 | 0.78% | 0 |
| May 07, 2025 | 252.86 | 253.20 | 251.52 | 253.20 | 0.13% | 0 |
| May 06, 2025 | 253.31 | 254.38 | 252.12 | 253.14 | -0.07% | 0 |