Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 266.07 | 266.29 | 264.48 | 264.58 | -0.56% | 0 |
| Jul 10, 2025 | 268.20 | 268.46 | 268.20 | 268.34 | 0.05% | 0 |
| Jul 09, 2025 | 264.38 | 268.47 | 264.38 | 268.47 | 1.55% | 0 |
| Jul 08, 2025 | 262.28 | 264.90 | 262.28 | 264.80 | 0.96% | 0 |
| Jul 07, 2025 | 260.42 | 262.00 | 260.42 | 261.84 | 0.55% | 0 |
| Jul 04, 2025 | 260.38 | 260.38 | 259.48 | 259.48 | -0.35% | 0 |
| Jul 03, 2025 | 260.36 | 261.54 | 260.36 | 261.44 | 0.42% | 0 |
| Jul 02, 2025 | 261.02 | 261.48 | 260.37 | 260.98 | -0.02% | 0 |
| Jul 01, 2025 | 260.27 | 260.70 | 258.16 | 260.42 | 0.06% | 0 |
| Jun 30, 2025 | 261.13 | 262.02 | 260.94 | 260.96 | -0.06% | 0 |
| Jun 27, 2025 | 259.20 | 261.59 | 259.20 | 261.29 | 0.81% | 0 |
| Jun 26, 2025 | 257.67 | 258.58 | 257.52 | 258.07 | 0.15% | 0 |
| Jun 25, 2025 | 260.56 | 260.56 | 257.84 | 257.92 | -1.01% | 0 |
| Jun 24, 2025 | 259.96 | 259.96 | 259.28 | 259.86 | -0.04% | 0 |
| Jun 23, 2025 | 253.50 | 256.12 | 253.13 | 256.12 | 1.03% | 0 |
| Jun 20, 2025 | 256.50 | 256.56 | 254.77 | 254.84 | -0.65% | 0 |
| Jun 19, 2025 | 255.07 | 255.17 | 253.28 | 254.59 | -0.19% | 0 |
| Jun 18, 2025 | 257.98 | 258.20 | 256.72 | 256.75 | -0.48% | 0 |
| Jun 17, 2025 | 259.64 | 259.64 | 257.92 | 258.02 | -0.62% | 0 |
| Jun 16, 2025 | 259.30 | 261.44 | 259.30 | 261.11 | 0.70% | 0 |
| Jun 13, 2025 | 257.19 | 259.32 | 257.19 | 258.06 | 0.34% | 0 |