Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 258.50 | 260.41 | 258.02 | 260.41 | 0.74% | 0 |
| May 09, 2025 | 255.72 | 255.95 | 255.16 | 255.30 | -0.16% | 0 |
| May 08, 2025 | 253.50 | 255.50 | 253.16 | 255.49 | 0.78% | 0 |
| May 07, 2025 | 252.86 | 253.20 | 251.52 | 253.20 | 0.13% | 0 |
| May 06, 2025 | 253.31 | 254.38 | 252.12 | 253.14 | -0.07% | 0 |
| May 05, 2025 | 252.34 | 254.80 | 252.34 | 254.75 | 0.96% | 0 |
| May 02, 2025 | 249.94 | 253.22 | 249.94 | 253.22 | 1.31% | 0 |
| Apr 30, 2025 | 246.91 | 247.98 | 245.38 | 247.86 | 0.38% | 0 |
| Apr 29, 2025 | 245.96 | 247.08 | 245.96 | 246.92 | 0.39% | 0 |
| Apr 28, 2025 | 245.06 | 246.94 | 245.06 | 245.38 | 0.13% | 0 |
| Apr 25, 2025 | 245.74 | 246.79 | 245.38 | 245.41 | -0.13% | 0 |
| Apr 24, 2025 | 242.54 | 243.94 | 242.14 | 243.94 | 0.58% | 0 |
| Apr 23, 2025 | 240.35 | 242.66 | 240.35 | 242.44 | 0.87% | 0 |
| Apr 22, 2025 | 232.81 | 237.59 | 232.81 | 236.66 | 1.66% | 0 |
| Apr 17, 2025 | 235.82 | 236.73 | 235.26 | 236.73 | 0.39% | 0 |
| Apr 16, 2025 | 233.13 | 236.73 | 233.13 | 233.82 | 0.30% | 0 |
| Apr 15, 2025 | 233.84 | 238.11 | 233.84 | 237.51 | 1.57% | 0 |
| Apr 14, 2025 | 232.47 | 233.92 | 231.34 | 233.92 | 0.62% | 0 |