Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 0 | 0 |
| May 29, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 0 | 0 |
| May 28, 2025 | 153.64 | 153.64 | 153.64 | 153.64 | 0 | 0 |
| May 27, 2025 | 152.71 | 152.71 | 152.71 | 152.71 | 0 | 0 |
| May 26, 2025 | 151.16 | 152.37 | 151.16 | 152.37 | 0.80% | 0 |
| May 23, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| May 22, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 0 | 0 |
| May 21, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 0 | 0 |
| May 20, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| May 19, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| May 16, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| May 15, 2025 | 153.71 | 153.71 | 153.71 | 153.71 | 0 | 0 |
| May 14, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 0 | 0 |
| May 13, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 0 | 0 |
| May 12, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| May 09, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0 | 0 |
| May 08, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 0 | 0 |
| May 07, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 0 |
| May 06, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| May 05, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 0 | 0 |
| May 02, 2025 | 147.77 | 148.74 | 147.77 | 148.74 | 0.66% | 0 |
| Apr 30, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 0 | 0 |