Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 2553 |
| Apr 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Apr 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 2553 |
| Apr 13, 2026 | 8.10 | 8.46 | 8.10 | 8.18 | 0.99% | 2553 |
| Apr 10, 2026 | 8.22 | 8.70 | 8.22 | 8.70 | 5.84% | 50 |
| Apr 09, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 150 |
| Apr 08, 2026 | 8.18 | 8.66 | 8.18 | 8.66 | 5.87% | 200 |
| Apr 07, 2026 | 8 | 8 | 7.74 | 7.74 | -3.25% | 15 |
| Apr 02, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 5.33% | 900 |
| Apr 01, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8% | 550 |
| Mar 31, 2026 | 7.25 | 7.65 | 7.25 | 7.65 | 5.52% | 2123 |
| Mar 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | -5.06% | 150 |
| Mar 26, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 25, 2026 | 8.05 | 8.70 | 8.05 | 8.70 | 8.07% | 3938 |
| Mar 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 23, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | -2.03% | 150 |
| Mar 20, 2026 | 7.90 | 8.10 | 7.40 | 7.40 | -6.33% | 2816 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 370 |
| Mar 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 3.07% | 370 |
| Mar 17, 2026 | 7.60 | 8.40 | 7.60 | 8.40 | 10.53% | 4569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.