PIMCO Dynamic Income Opportunities Fund (XPDOX) - Historical data, historical prices

United States

closing in 2h 12m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

12.85000 USD

0

0%

Last update May 1, 9:30 AM EDT

Main market

Day range

12.85000

12.85000

12.85000

Previous close

12.85000

Access this stock data via API

PIMCO Dynamic Income Opportunities Fund

12.85

0

0%

Historical data

Prices

Date	Close
May 04, 2026	12.85
May 01, 2026	12.85
Apr 30, 2026	12.84
Apr 29, 2026	12.82
Apr 28, 2026	12.86
Apr 27, 2026	12.88
Apr 24, 2026	12.86
Apr 23, 2026	12.84
Apr 22, 2026	12.87
Apr 21, 2026	12.86
Apr 20, 2026	12.89
Apr 17, 2026	12.91
Apr 16, 2026	12.85
Apr 15, 2026	12.85
Apr 14, 2026	12.85
Apr 13, 2026	12.80
Apr 10, 2026	12.91
Apr 09, 2026	12.92
Apr 08, 2026	12.90
Apr 07, 2026	12.81
Apr 06, 2026	12.81

Access /time_series data via our API — starting from the Basic plan and above.