Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.99 | 60.99 | 59.01 | 59.93 | -1.74% | 61962 |
| Jun 13, 2025 | 60.01 | 60.95 | 59.88 | 59.95 | -0.10% | 21963 |
| Jun 12, 2025 | 63.49 | 63.49 | 59.77 | 60.13 | -5.29% | 92241 |
| Jun 11, 2025 | 63.87 | 63.87 | 62.16 | 62.78 | -1.71% | 60246 |
| Jun 10, 2025 | 63.41 | 65.15 | 62 | 62.66 | -1.18% | 198618 |
| Jun 09, 2025 | 60.01 | 63.76 | 60.01 | 63.28 | 5.45% | 139532 |
| Jun 06, 2025 | 58.77 | 60.30 | 58.63 | 60.02 | 2.13% | 101458 |
| Jun 05, 2025 | 57.01 | 58.95 | 57.01 | 58.77 | 3.09% | 99593 |
| Jun 04, 2025 | 55.83 | 57.04 | 55.83 | 57 | 2.10% | 32479 |
| Jun 03, 2025 | 55.80 | 55.93 | 55.20 | 55.84 | 0.07% | 68491 |
| Jun 02, 2025 | 55.24 | 55.92 | 55.09 | 55.24 | 0 | 51054 |
| May 30, 2025 | 54.95 | 54.95 | 54.73 | 54.94 | -0.02% | 29818 |
| May 29, 2025 | 54.70 | 54.85 | 54.44 | 54.79 | 0.16% | 23947 |
| May 28, 2025 | 54.99 | 54.99 | 54.61 | 54.76 | -0.42% | 5065 |
| May 27, 2025 | 55.84 | 55.84 | 54.15 | 54.59 | -2.24% | 24059 |
| May 26, 2025 | 54.80 | 54.85 | 54.50 | 54.75 | -0.09% | 17371 |
| May 23, 2025 | 54.65 | 54.75 | 54.40 | 54.51 | -0.26% | 29101 |
| May 22, 2025 | 54.60 | 54.60 | 54.35 | 54.53 | -0.13% | 21881 |
| May 21, 2025 | 54.60 | 54.60 | 54.15 | 54.40 | -0.37% | 13117 |
| May 20, 2025 | 54.13 | 54.39 | 53.70 | 54.30 | 0.31% | 15008 |
| May 19, 2025 | 54.30 | 54.33 | 54 | 54.08 | -0.41% | 107864 |
| May 16, 2025 | 54.01 | 54.30 | 53.95 | 54.30 | 0.54% | 32615 |