Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 54.60 | 54.60 | 54.15 | 54.40 | -0.37% | 13117 |
| May 20, 2025 | 54.13 | 54.39 | 53.70 | 54.30 | 0.31% | 15008 |
| May 19, 2025 | 54.30 | 54.33 | 54 | 54.08 | -0.41% | 107864 |
| May 16, 2025 | 54.01 | 54.30 | 53.95 | 54.30 | 0.54% | 32615 |
| May 15, 2025 | 54 | 54.32 | 53.95 | 54.15 | 0.28% | 83358 |
| May 14, 2025 | 54 | 54.13 | 53.50 | 54.08 | 0.15% | 70875 |
| May 13, 2025 | 54.70 | 54.84 | 53.70 | 54.03 | -1.22% | 158285 |
| May 12, 2025 | 55.85 | 57.29 | 55.46 | 56.04 | 0.34% | 74979 |
| May 09, 2025 | 55.25 | 55.85 | 54.77 | 55.69 | 0.80% | 24722 |
| May 08, 2025 | 55.53 | 55.80 | 55.25 | 55.47 | -0.11% | 19037 |
| May 07, 2025 | 55 | 55.70 | 55 | 55.54 | 0.98% | 18869 |
| May 06, 2025 | 55.09 | 55.40 | 54.98 | 55.12 | 0.05% | 26153 |
| May 05, 2025 | 55.99 | 55.99 | 54.50 | 55.08 | -1.63% | 96263 |
| May 02, 2025 | 55.25 | 55.25 | 54.50 | 55 | -0.45% | 48284 |
| Apr 30, 2025 | 55.40 | 55.40 | 54.35 | 54.80 | -1.08% | 61546 |
| Apr 29, 2025 | 54.65 | 54.65 | 54.01 | 54.41 | -0.44% | 127860 |
| Apr 28, 2025 | 54.85 | 54.85 | 53.83 | 54.14 | -1.29% | 33461 |
| Apr 25, 2025 | 53.95 | 54.14 | 53.20 | 54.08 | 0.24% | 43309 |
| Apr 24, 2025 | 53.98 | 54.05 | 53.74 | 53.92 | -0.11% | 52701 |
| Apr 23, 2025 | 54.40 | 54.40 | 53.81 | 53.93 | -0.86% | 48866 |
| Apr 22, 2025 | 54.60 | 54.60 | 54 | 54.11 | -0.90% | 47161 |
| Apr 21, 2025 | 54.50 | 54.88 | 53.80 | 54.15 | -0.64% | 96274 |