Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.40 | 61.40 | 60.90 | 61.23 | -0.28% | 162156 |
| Dec 12, 2025 | 61 | 61.45 | 60.96 | 61.01 | 0.02% | 87259 |
| Dec 11, 2025 | 60.60 | 61.08 | 60.60 | 61.03 | 0.71% | 47556 |
| Dec 10, 2025 | 60.72 | 61.04 | 60.66 | 60.87 | 0.25% | 36990 |
| Dec 09, 2025 | 60.20 | 60.97 | 60.20 | 60.72 | 0.86% | 41577 |
| Dec 08, 2025 | 61.38 | 61.38 | 60.68 | 60.74 | -1.04% | 40520 |
| Dec 05, 2025 | 60.95 | 61.15 | 60.46 | 61.01 | 0.10% | 34165 |
| Dec 04, 2025 | 61.09 | 61.28 | 60.40 | 60.75 | -0.56% | 25419 |
| Dec 03, 2025 | 60.89 | 61.20 | 60.63 | 61.04 | 0.25% | 98854 |
| Dec 02, 2025 | 60.74 | 60.85 | 60.35 | 60.73 | -0.02% | 74187 |
| Dec 01, 2025 | 60.90 | 60.90 | 60.30 | 60.49 | -0.67% | 44129 |
| Nov 28, 2025 | 60.67 | 60.86 | 60.36 | 60.61 | -0.10% | 37083 |
| Nov 27, 2025 | 60.97 | 61.14 | 60.02 | 60.60 | -0.61% | 81023 |
| Nov 26, 2025 | 59.60 | 61.06 | 59.60 | 60.54 | 1.58% | 213834 |
| Nov 25, 2025 | 60.99 | 60.99 | 60.38 | 60.75 | -0.39% | 79600 |
| Nov 24, 2025 | 60.78 | 61.16 | 60.62 | 60.91 | 0.21% | 132334 |
| Nov 21, 2025 | 61 | 61 | 60.41 | 60.87 | -0.21% | 51752 |
| Nov 20, 2025 | 60.79 | 60.79 | 60.25 | 60.65 | -0.23% | 133209 |
| Nov 19, 2025 | 60.60 | 61.24 | 60.33 | 60.41 | -0.31% | 51256 |
| Nov 18, 2025 | 60.36 | 61.19 | 60.10 | 60.98 | 1.03% | 176525 |
| Nov 17, 2025 | 61.02 | 61.79 | 60.95 | 61.66 | 1.05% | 205498 |
Access
/time_series
data via our API — starting from the
Basic plan.