Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.73 | 14.09 | 13.73 | 14.09 | 2.62% | 4717833 |
| May 13, 2025 | 13.83 | 13.89 | 13.71 | 13.79 | -0.29% | 2742458 |
| May 12, 2025 | 13.81 | 14.01 | 13.81 | 13.83 | 0.14% | 3179883 |
| May 09, 2025 | 13.77 | 13.80 | 13.68 | 13.80 | 0.22% | 2973376 |
| May 08, 2025 | 13.77 | 13.79 | 13.65 | 13.75 | -0.15% | 3001359 |
| May 07, 2025 | 13.67 | 13.84 | 13.64 | 13.74 | 0.51% | 3446729 |
| May 06, 2025 | 13.60 | 13.71 | 13.57 | 13.64 | 0.26% | 4698839 |
| May 05, 2025 | 13.70 | 13.72 | 13.54 | 13.56 | -0.99% | 2971437 |
| May 02, 2025 | 13.75 | 13.80 | 13.52 | 13.67 | -0.62% | 4058226 |
| Apr 30, 2025 | 13.74 | 13.81 | 13.47 | 13.60 | -1.06% | 5416128 |
| Apr 29, 2025 | 13.68 | 13.81 | 13.61 | 13.69 | 0.07% | 3610477 |
| Apr 28, 2025 | 13.85 | 13.91 | 13.62 | 13.72 | -0.94% | 3114327 |
| Apr 25, 2025 | 13.65 | 13.90 | 13.65 | 13.75 | 0.73% | 2366046 |
| Apr 24, 2025 | 13.70 | 13.87 | 13.66 | 13.77 | 0.51% | 3048670 |
| Apr 23, 2025 | 13.58 | 13.86 | 13.57 | 13.73 | 1.10% | 3576959 |
| Apr 22, 2025 | 13.38 | 13.66 | 13.36 | 13.66 | 2.09% | 4244034 |
| Apr 17, 2025 | 13.16 | 13.27 | 13.05 | 13.21 | 0.34% | 4067581 |
| Apr 16, 2025 | 13.32 | 13.45 | 13.19 | 13.25 | -0.53% | 4015504 |
| Apr 15, 2025 | 13.41 | 13.44 | 13.15 | 13.25 | -1.19% | 3122981 |