Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.26 | 14.46 | 14.26 | 14.35 | 0.63% | 2278970 |
| Dec 15, 2025 | 14.18 | 14.42 | 14.15 | 14.30 | 0.81% | 2640301 |
| Dec 12, 2025 | 14.12 | 14.36 | 14.11 | 14.17 | 0.35% | 2997723 |
| Dec 11, 2025 | 13.57 | 14.18 | 13.56 | 14.12 | 4.02% | 5189773 |
| Dec 10, 2025 | 13.49 | 13.65 | 13.48 | 13.60 | 0.78% | 1545401 |
| Dec 09, 2025 | 13.46 | 13.51 | 13.39 | 13.46 | 0.04% | 1319009 |
| Dec 08, 2025 | 13.49 | 13.53 | 13.43 | 13.46 | -0.22% | 1375634 |
| Dec 05, 2025 | 13.34 | 13.58 | 13.33 | 13.50 | 1.20% | 1638353 |
| Dec 04, 2025 | 13.50 | 13.56 | 13.41 | 13.43 | -0.52% | 2055893 |
| Dec 03, 2025 | 13.60 | 13.60 | 13.46 | 13.53 | -0.51% | 1967275 |
| Dec 02, 2025 | 13.58 | 13.64 | 13.49 | 13.52 | -0.48% | 2208009 |
| Dec 01, 2025 | 13.31 | 13.51 | 13.31 | 13.47 | 1.20% | 3391977 |
| Nov 28, 2025 | 13.26 | 13.29 | 13.18 | 13.27 | 0.04% | 1846354 |
| Nov 27, 2025 | 13.20 | 13.25 | 13.17 | 13.23 | 0.19% | 980867 |
| Nov 26, 2025 | 13.01 | 13.20 | 12.97 | 13.20 | 1.42% | 2169597 |
| Nov 25, 2025 | 12.95 | 13.09 | 12.89 | 13.04 | 0.66% | 2136535 |
| Nov 24, 2025 | 12.93 | 12.94 | 12.80 | 12.94 | 0.08% | 3383503 |
| Nov 21, 2025 | 12.69 | 13.03 | 12.63 | 12.99 | 2.32% | 2360526 |
| Nov 20, 2025 | 12.94 | 12.96 | 12.77 | 12.85 | -0.70% | 2160376 |
| Nov 19, 2025 | 12.97 | 13.03 | 12.88 | 12.91 | -0.42% | 3155147 |
| Nov 18, 2025 | 13.12 | 13.15 | 12.93 | 12.97 | -1.11% | 2558765 |
| Nov 17, 2025 | 13.30 | 13.31 | 13.15 | 13.25 | -0.38% | 1443242 |
Access
/time_series
data via our API — starting from the
Basic plan.