Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.68K | 4.80K | 4.68K | 4.68K | -0.11% | 967 |
| Apr 01, 2026 | 5.12K | 5.12K | 4.87K | 4.93K | -3.85% | 4012 |
| Mar 30, 2026 | 5.05K | 5.17K | 4.79K | 5.12K | 1.44% | 17333 |
| Mar 27, 2026 | 4.64K | 5.05K | 4.64K | 5.03K | 8.54% | 7612 |
| Mar 25, 2026 | 4.59K | 4.90K | 4.55K | 4.83K | 5.03% | 9879 |
| Mar 24, 2026 | 4.52K | 4.71K | 4.35K | 4.68K | 3.52% | 7512 |
| Mar 23, 2026 | 4.35K | 4.60K | 4.19K | 4.54K | 4.36% | 10113 |
| Mar 20, 2026 | 4.13K | 4.45K | 4.05K | 4.41K | 6.95% | 4529 |
| Mar 19, 2026 | 4.09K | 4.27K | 3.89K | 4.26K | 4.12% | 4635 |
| Mar 18, 2026 | 4.12K | 4.30K | 4.09K | 4.09K | -0.66% | 4648 |
| Mar 17, 2026 | 4.43K | 4.43K | 4.26K | 4.30K | -2.75% | 6706 |
| Mar 16, 2026 | 4.33K | 4.45K | 4.30K | 4.43K | 2.25% | 13341 |
| Mar 13, 2026 | 4.30K | 4.49K | 4.09K | 4.47K | 3.97% | 6078 |
| Mar 12, 2026 | 4.28K | 4.37K | 4.01K | 4.30K | 0.52% | 4464 |
| Mar 11, 2026 | 4.15K | 4.19K | 4.02K | 4.18K | 0.83% | 2388 |
| Mar 10, 2026 | 3.84K | 4.02K | 3.81K | 4.02K | 4.50% | 2758 |
| Mar 09, 2026 | 3.84K | 3.99K | 3.84K | 3.84K | 0 | 1340 |
| Mar 06, 2026 | 4.05K | 4.30K | 4.04K | 4.04K | -0.14% | 2647 |
| Mar 05, 2026 | 4.23K | 4.45K | 4.23K | 4.25K | 0.42% | 2984 |
| Mar 04, 2026 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.