Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 3052 |
| Sep 05, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 3793 |
| Sep 04, 2025 | 2.00K | 2.07K | 2.00K | 2.06K | 2.90% | 9986 |
| Sep 03, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 1968 |
| Sep 02, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 1302 |
| Sep 01, 2025 | 2.11K | 2.11K | 2.11K | 2.11K | -0.14% | 1700 |
| Aug 29, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0 | 1775 |
| Aug 28, 2025 | 1.95K | 2.03K | 1.95K | 2.03K | 4.08% | 7398 |
| Aug 26, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0 | 95 |
| Aug 25, 2025 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 159 |
| Aug 22, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 1099 |
| Aug 21, 2025 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 312 |
| Aug 20, 2025 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 190 |
| Aug 19, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 282 |
| Aug 18, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 26 |
| Aug 14, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 53 |
| Aug 13, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 137 |
| Aug 12, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 151 |
| Aug 11, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1648 |