Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.19 | 72.91 | 72.19 | 72.91 | 1.00% | 242 |
| Dec 11, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 0 |
| Dec 10, 2025 | 70.71 | 70.91 | 70.67 | 70.82 | 0.16% | 164 |
| Dec 09, 2025 | 71.83 | 71.83 | 71.04 | 71.04 | -1.10% | 29 |
| Dec 08, 2025 | 73.09 | 73.48 | 72.74 | 72.79 | -0.41% | 297 |
| Dec 05, 2025 | 73.16 | 73.81 | 73.16 | 73.81 | 0.89% | 5 |
| Dec 04, 2025 | 74.50 | 75.21 | 74.02 | 74.02 | -0.64% | 62 |
| Dec 03, 2025 | 72.88 | 73.87 | 72.87 | 73.87 | 1.36% | 91 |
| Dec 02, 2025 | 73.45 | 73.50 | 73.15 | 73.15 | -0.41% | 156 |
| Dec 01, 2025 | 74.40 | 74.50 | 73.46 | 73.78 | -0.83% | 109 |
| Nov 28, 2025 | 75.05 | 75.09 | 74.90 | 75.09 | 0.05% | 590 |
| Nov 27, 2025 | 74.47 | 74.70 | 74.47 | 74.70 | 0.31% | 100 |
| Nov 26, 2025 | 73.94 | 74.74 | 73.77 | 74.74 | 1.08% | 258 |
| Nov 25, 2025 | 72.17 | 73.48 | 71.88 | 73.48 | 1.82% | 367 |
| Nov 24, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | 0 |
| Nov 21, 2025 | 73.40 | 73.59 | 73.40 | 73.59 | 0.26% | 20 |
| Nov 20, 2025 | 72.57 | 73.53 | 72.35 | 73.35 | 1.07% | 836 |
| Nov 19, 2025 | 72.86 | 72.92 | 72.86 | 72.92 | 0.08% | 35 |
| Nov 18, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Nov 17, 2025 | 73.26 | 73.26 | 73.20 | 73.20 | -0.08% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.