Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.92 | 2.07 | 1.92 | 2.07 | 7.81% | 100708 |
| Apr 25, 2025 | 1.45 | 1.94 | 1.45 | 1.94 | 33.45% | 1000 |
| Apr 24, 2025 | 1.40 | 1.42 | 1.36 | 1.40 | 0 | 0 |
| Apr 23, 2025 | 1.18 | 1.38 | 1.18 | 1.38 | 17.45% | 10460 |
| Apr 22, 2025 | 0.97 | 1.16 | 0.97 | 1.15 | 18.04% | 13000 |
| Apr 17, 2025 | 1.12 | 1.25 | 1.08 | 1.10 | -2.23% | 5220 |
| Apr 16, 2025 | 1.16 | 1.18 | 1.11 | 1.11 | -4.74% | 0 |
| Apr 15, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | -2.40% | 15000 |
| Apr 14, 2025 | 1.26 | 1.36 | 1.26 | 1.27 | 0.79% | 11000 |
| Apr 11, 2025 | 1.17 | 1.26 | 1.17 | 1.26 | 7.73% | 4000 |
| Apr 10, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | -3.79% | 0 |
| Apr 09, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | -3.78% | 11772 |
| Apr 08, 2025 | 1.37 | 1.39 | 1.35 | 1.38 | 0.73% | 0 |
| Apr 07, 2025 | 1.32 | 1.48 | 1.23 | 1.29 | -2.65% | 13700 |
| Apr 04, 2025 | 1.24 | 1.36 | 1.23 | 1.33 | 7.26% | 0 |
| Apr 03, 2025 | 1.39 | 1.39 | 1.23 | 1.25 | -10.07% | 500 |
| Apr 02, 2025 | 1.36 | 1.44 | 1.36 | 1.42 | 4.41% | 1129 |
| Apr 01, 2025 | 1.34 | 1.52 | 1.34 | 1.45 | 8.21% | 5164 |
| Mar 31, 2025 | 1.36 | 1.43 | 1.32 | 1.32 | -2.94% | 0 |