Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.32 | 1.50 | 1.32 | 1.50 | 13.26% | 4000 |
| Jun 20, 2025 | 1.65 | 1.78 | 1.43 | 1.43 | -13.37% | 3545 |
| Jun 19, 2025 | 1.48 | 1.62 | 1.48 | 1.62 | 9.83% | 3000 |
| Jun 18, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 2.46% | 0 |
| Jun 17, 2025 | 1.53 | 1.64 | 1.46 | 1.46 | -4.58% | 5150 |
| Jun 16, 2025 | 1.40 | 1.52 | 1.40 | 1.51 | 7.89% | 3330 |
| Jun 13, 2025 | 1.50 | 1.58 | 1.43 | 1.43 | -4.67% | 4600 |
| Jun 12, 2025 | 1.70 | 1.78 | 1.52 | 1.52 | -10.88% | 9200 |
| Jun 11, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | -2.27% | 0 |
| Jun 10, 2025 | 1.68 | 1.76 | 1.60 | 1.76 | 4.76% | 2200 |
| Jun 09, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 7.05% | 0 |
| Jun 06, 2025 | 1.60 | 1.71 | 1.60 | 1.64 | 2.51% | 31094 |
| Jun 05, 2025 | 1.72 | 1.82 | 1.54 | 1.54 | -10.50% | 16090 |
| Jun 04, 2025 | 1.83 | 1.83 | 1.73 | 1.73 | -5.46% | 2407 |
| Jun 03, 2025 | 1.69 | 1.84 | 1.69 | 1.84 | 8.88% | 0 |
| Jun 02, 2025 | 1.82 | 1.83 | 1.75 | 1.75 | -3.58% | 5000 |
| May 30, 2025 | 1.91 | 1.97 | 1.83 | 1.86 | -2.62% | 1060 |
| May 29, 2025 | 2.02 | 2.14 | 1.90 | 1.91 | -5.69% | 9000 |
| May 28, 2025 | 2.07 | 2.14 | 1.99 | 1.99 | -4.11% | 1000 |
| May 27, 2025 | 2.31 | 2.48 | 2.05 | 2.19 | -5.19% | 54989 |
| May 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |