Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 59.59 | 59.59 | 57.94 | 58.08 | -2.53% | 0 |
| Jul 31, 2025 | 60.93 | 61.12 | 59.48 | 59.65 | -2.10% | 0 |
| Jul 30, 2025 | 61.10 | 61.38 | 61.03 | 61.28 | 0.29% | 0 |
| Jul 29, 2025 | 61.35 | 61.73 | 61.01 | 61.14 | -0.34% | 0 |
| Jul 28, 2025 | 61.82 | 62.20 | 61.28 | 61.36 | -0.74% | 0 |
| Jul 25, 2025 | 61.36 | 61.51 | 61.16 | 61.51 | 0.24% | 0 |
| Jul 24, 2025 | 62.98 | 63.02 | 61.35 | 61.41 | -2.49% | 0 |
| Jul 23, 2025 | 62.43 | 63.18 | 62.43 | 62.95 | 0.83% | 0 |
| Jul 22, 2025 | 61.36 | 62.44 | 61.29 | 62.27 | 1.48% | 0 |
| Jul 21, 2025 | 60.21 | 61.79 | 60.17 | 61.50 | 2.14% | 0 |
| Jul 18, 2025 | 60.41 | 60.41 | 60.14 | 60.14 | -0.45% | 0 |
| Jul 17, 2025 | 59.49 | 60.26 | 59.49 | 60.25 | 1.28% | 0 |
| Jul 16, 2025 | 59.71 | 59.73 | 58.73 | 59.45 | -0.44% | 0 |
| Jul 15, 2025 | 60.24 | 60.37 | 59.83 | 59.90 | -0.56% | 0 |
| Jul 14, 2025 | 61.17 | 61.23 | 60.22 | 60.47 | -1.14% | 0 |
| Jul 11, 2025 | 60.82 | 60.85 | 60.37 | 60.74 | -0.13% | 0 |
| Jul 10, 2025 | 59.62 | 61.33 | 59.50 | 61 | 2.31% | 0 |
| Jul 09, 2025 | 59.73 | 60 | 59.40 | 59.63 | -0.17% | 0 |
| Jul 08, 2025 | 58.78 | 59.86 | 58.61 | 59.86 | 1.84% | 0 |
| Jul 07, 2025 | 59.66 | 59.81 | 58.92 | 58.97 | -1.16% | 0 |
| Jul 04, 2025 | 59.57 | 59.65 | 59.57 | 59.61 | 0.07% | 0 |
| Jul 03, 2025 | 59.28 | 59.78 | 59.21 | 59.73 | 0.76% | 0 |
| Jul 02, 2025 | 56.97 | 59.11 | 56.97 | 58.95 | 3.48% | 0 |