Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 56.28 | 56.28 | 55.70 | 55.84 | -0.78% | 0 |
| May 27, 2025 | 54.69 | 55.93 | 54.69 | 55.93 | 2.27% | 0 |
| May 26, 2025 | 54.52 | 54.64 | 54.47 | 54.63 | 0.20% | 0 |
| May 23, 2025 | 54.51 | 54.70 | 53.85 | 54.70 | 0.35% | 0 |
| May 22, 2025 | 55.13 | 55.23 | 54.77 | 55.17 | 0.07% | 0 |
| May 21, 2025 | 55.95 | 56 | 55.42 | 55.42 | -0.95% | 0 |
| May 20, 2025 | 56.55 | 56.59 | 56.27 | 56.27 | -0.50% | 0 |
| May 19, 2025 | 56.76 | 56.76 | 55.74 | 56.53 | -0.41% | 0 |
| May 16, 2025 | 56.40 | 56.84 | 55.93 | 56.84 | 0.78% | 0 |
| May 15, 2025 | 56.69 | 56.69 | 56.25 | 56.63 | -0.11% | 0 |
| May 14, 2025 | 57.03 | 57.03 | 56.70 | 56.77 | -0.46% | 0 |
| May 13, 2025 | 56.81 | 57.33 | 56.55 | 57.07 | 0.46% | 0 |
| May 12, 2025 | 54.72 | 57.28 | 54.72 | 57.26 | 4.64% | 0 |
| May 09, 2025 | 54.68 | 54.68 | 53.74 | 54.32 | -0.66% | 0 |
| May 08, 2025 | 54.15 | 55.01 | 54.15 | 54.88 | 1.35% | 0 |
| May 07, 2025 | 54.34 | 54.65 | 53.98 | 54 | -0.63% | 0 |
| May 06, 2025 | 54.60 | 54.60 | 54.15 | 54.15 | -0.82% | 0 |
| May 05, 2025 | 55.11 | 55.19 | 54.74 | 54.96 | -0.27% | 0 |
| May 02, 2025 | 53.54 | 55.41 | 53.18 | 55.27 | 3.23% | 0 |
| Apr 30, 2025 | 53.54 | 53.66 | 52.16 | 52.86 | -1.27% | 0 |
| Apr 29, 2025 | 53.18 | 53.69 | 53.12 | 53.69 | 0.96% | 0 |