Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 56.97 | 59.11 | 56.97 | 58.95 | 3.48% | 0 |
| Jul 01, 2025 | 56.12 | 57.06 | 55.91 | 57.06 | 1.67% | 0 |
| Jun 30, 2025 | 56.72 | 57.10 | 56.55 | 56.64 | -0.14% | 0 |
| Jun 27, 2025 | 56.61 | 56.75 | 56.27 | 56.49 | -0.21% | 0 |
| Jun 26, 2025 | 54.96 | 56.44 | 54.84 | 56.44 | 2.69% | 0 |
| Jun 25, 2025 | 55.83 | 55.94 | 55.22 | 55.22 | -1.09% | 0 |
| Jun 24, 2025 | 55.40 | 55.90 | 55.40 | 55.73 | 0.60% | 0 |
| Jun 23, 2025 | 55.23 | 55.49 | 54.92 | 55.15 | -0.14% | 0 |
| Jun 20, 2025 | 56.25 | 56.27 | 55.18 | 55.18 | -1.90% | 0 |
| Jun 19, 2025 | 56.54 | 56.58 | 56.46 | 56.46 | -0.14% | 0 |
| Jun 18, 2025 | 56.47 | 56.87 | 56.41 | 56.60 | 0.23% | 0 |
| Jun 17, 2025 | 56.46 | 56.99 | 56.07 | 56.99 | 0.94% | 0 |
| Jun 16, 2025 | 55.76 | 56.68 | 55.68 | 56.63 | 1.56% | 0 |
| Jun 13, 2025 | 56.24 | 56.24 | 55.57 | 56.04 | -0.36% | 0 |
| Jun 12, 2025 | 56.36 | 56.41 | 55.50 | 56.12 | -0.43% | 0 |
| Jun 11, 2025 | 57.77 | 57.77 | 56.59 | 56.77 | -1.73% | 0 |
| Jun 10, 2025 | 57.65 | 57.75 | 57.35 | 57.70 | 0.09% | 0 |
| Jun 09, 2025 | 56.96 | 57.70 | 56.91 | 57.70 | 1.30% | 0 |
| Jun 06, 2025 | 56.27 | 57.15 | 56.27 | 56.93 | 1.17% | 0 |
| Jun 05, 2025 | 56.41 | 56.72 | 56.40 | 56.72 | 0.55% | 0 |
| Jun 04, 2025 | 56.56 | 56.57 | 56.35 | 56.49 | -0.12% | 0 |
| Jun 03, 2025 | 55.84 | 56.29 | 55.16 | 56.29 | 0.81% | 0 |