Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.01 | 22.07 | 21.55 | 21.82 | -0.86% | 40600 |
| Dec 12, 2025 | 21.61 | 21.78 | 21.32 | 21.70 | 0.42% | 35400 |
| Dec 11, 2025 | 21.36 | 21.58 | 21.11 | 21.50 | 0.66% | 67600 |
| Dec 10, 2025 | 20.73 | 21.61 | 20.73 | 21.31 | 2.80% | 48200 |
| Dec 09, 2025 | 20.73 | 21.23 | 20.73 | 21 | 1.30% | 51000 |
| Dec 08, 2025 | 21.93 | 22.09 | 20.85 | 20.92 | -4.61% | 52500 |
| Dec 05, 2025 | 21.34 | 21.92 | 21.30 | 21.87 | 2.48% | 48200 |
| Dec 04, 2025 | 21.26 | 21.55 | 20.83 | 21.38 | 0.56% | 70300 |
| Dec 03, 2025 | 21.02 | 21.31 | 20.71 | 21.31 | 1.38% | 59400 |
| Dec 02, 2025 | 20.61 | 21.39 | 20.46 | 20.93 | 1.55% | 118400 |
| Dec 01, 2025 | 21.26 | 21.53 | 20.42 | 20.76 | -2.35% | 191100 |
| Nov 28, 2025 | 21.07 | 21.81 | 21.07 | 21.46 | 1.85% | 39800 |
| Nov 26, 2025 | 20.81 | 21.40 | 20.67 | 21.18 | 1.78% | 225500 |
| Nov 25, 2025 | 21.01 | 21.33 | 20.38 | 20.99 | -0.10% | 275300 |
| Nov 24, 2025 | 20.55 | 21.16 | 20.55 | 20.83 | 1.36% | 56100 |
| Nov 21, 2025 | 20.36 | 20.86 | 20.22 | 20.54 | 0.88% | 75900 |
| Nov 20, 2025 | 21.52 | 21.83 | 20.30 | 20.33 | -5.53% | 83000 |
| Nov 19, 2025 | 21.37 | 21.66 | 20.88 | 21.18 | -0.89% | 49100 |
| Nov 18, 2025 | 21.76 | 21.76 | 21.30 | 21.36 | -1.84% | 43900 |
| Nov 17, 2025 | 21.93 | 22.16 | 21.56 | 21.75 | -0.82% | 54400 |
Access
/time_series
data via our API — starting from the
Basic plan.