Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.52 | 19.90 | 19.13 | 19.25 | -1.38% | 45900 |
| May 13, 2025 | 19.11 | 19.93 | 19.11 | 19.44 | 1.73% | 67700 |
| May 12, 2025 | 20.09 | 20.14 | 19.17 | 19.23 | -4.28% | 104400 |
| May 09, 2025 | 19.90 | 20.06 | 19.11 | 19.11 | -3.97% | 93200 |
| May 08, 2025 | 19.23 | 20.26 | 18.98 | 19.79 | 2.91% | 87800 |
| May 07, 2025 | 19.34 | 19.34 | 18.71 | 18.83 | -2.64% | 62300 |
| May 06, 2025 | 19.43 | 19.54 | 18.82 | 19.17 | -1.34% | 53500 |
| May 05, 2025 | 19.52 | 19.96 | 19.40 | 19.64 | 0.61% | 47800 |
| May 02, 2025 | 19.60 | 20.08 | 19.53 | 19.91 | 1.58% | 56600 |
| May 01, 2025 | 19.28 | 19.64 | 18.79 | 19.49 | 1.09% | 48300 |
| Apr 30, 2025 | 19.34 | 19.59 | 19.05 | 19.15 | -0.98% | 46100 |
| Apr 29, 2025 | 19.15 | 19.69 | 18.98 | 19.64 | 2.56% | 52000 |
| Apr 28, 2025 | 18.98 | 19.66 | 18.63 | 19.04 | 0.32% | 61400 |
| Apr 25, 2025 | 18.52 | 19.25 | 18.52 | 19.03 | 2.75% | 44400 |
| Apr 24, 2025 | 18.13 | 18.68 | 18 | 18.68 | 3.03% | 69800 |
| Apr 23, 2025 | 19.35 | 19.83 | 18.16 | 18.16 | -6.15% | 109700 |
| Apr 22, 2025 | 19.70 | 19.71 | 19 | 19 | -3.55% | 50000 |
| Apr 21, 2025 | 18.37 | 19.68 | 18.06 | 19.39 | 5.55% | 241300 |
| Apr 17, 2025 | 18.05 | 18.72 | 18.05 | 18.47 | 2.33% | 45200 |
| Apr 16, 2025 | 18.91 | 19.20 | 17.70 | 17.92 | -5.24% | 56700 |
| Apr 15, 2025 | 18.64 | 19.30 | 18.64 | 18.91 | 1.45% | 54300 |