Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 50100 |
| Aug 08, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 214000 |
| Aug 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 46000 |
| Aug 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8400 |
| Aug 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 103100 |
| Aug 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Jul 31, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 21100 |
| Jul 30, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 50800 |
| Jul 29, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 91500 |
| Jul 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 19900 |
| Jul 25, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 21200 |
| Jul 24, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 101500 |
| Jul 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Jul 22, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 87400 |
| Jul 21, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 117000 |
| Jul 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 55000 |
| Jul 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 39700 |
| Jul 16, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.12000000 | 0 | 69500 |
| Jul 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 75500 |
| Jul 14, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 135800 |