iShares MSCI Emerging Markets IMI ESG Screened ETF (AYEM) - Historical data, historical prices

6.51300 EUR

0.025

0.39%

Last update Jul 11, 9:16 AM CEST

Market closed

Day range

6.51300

6.51300

6.51300

Previous close

6.48800

Open

6.51300

Access this ETF data via API

iShares MSCI Emerging Markets IMI ESG Screene...

6.51

0.02

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	6.51	6.51	6.51	6.51	0	0
Jul 10, 2025	6.49	6.49	6.49	6.49	0	0
Jul 09, 2025	6.48	6.48	6.48	6.48	0	0
Jul 08, 2025	6.47	6.47	6.47	6.47	0	0
Jul 07, 2025	6.43	6.43	6.43	6.43	0	0
Jul 04, 2025	6.44	6.44	6.44	6.44	0	0
Jul 03, 2025	6.47	6.47	6.47	6.47	0	0
Jul 02, 2025	6.43	6.43	6.43	6.43	0	0
Jul 01, 2025	6.44	6.44	6.44	6.44	0	0
Jun 30, 2025	6.42	6.42	6.42	6.42	0	0
Jun 27, 2025	6.47	6.47	6.47	6.47	0	0
Jun 26, 2025	6.45	6.45	6.45	6.45	0	0
Jun 25, 2025	6.49	6.49	6.49	6.49	0	0
Jun 24, 2025	6.43	6.43	6.43	6.43	0	0
Jun 23, 2025	6.32	6.32	6.32	6.32	0	0
Jun 20, 2025	6.33	6.33	6.33	6.33	0	0
Jun 19, 2025	6.30	6.30	6.30	6.30	0	0
Jun 18, 2025	6.37	6.37	6.37	6.37	0	0
Jun 17, 2025	6.37	6.37	6.37	6.37	0	0
Jun 16, 2025	6.37	6.37	6.37	6.37	0	0
Jun 13, 2025	6.33	6.33	6.33	6.33	0	0