Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 24.85 | 25.20 | 24.40 | 25.15 | 1.21% | 20720 |
| Jun 03, 2025 | 25 | 25 | 24.15 | 24.65 | -1.40% | 22140 |
| Jun 02, 2025 | 24 | 25.20 | 23.80 | 25.15 | 4.79% | 35181 |
| May 30, 2025 | 25.30 | 25.65 | 24.90 | 25.40 | 0.40% | 24330 |
| May 29, 2025 | 25.90 | 26 | 25.30 | 25.30 | -2.32% | 31745 |
| May 28, 2025 | 24.90 | 26.65 | 24.30 | 25.35 | 1.81% | 118819 |
| May 27, 2025 | 24.70 | 24.95 | 24.25 | 24.60 | -0.40% | 21729 |
| May 26, 2025 | 24.30 | 25.50 | 24.10 | 24.70 | 1.65% | 42757 |
| May 23, 2025 | 24.10 | 24.80 | 23.55 | 23.85 | -1.04% | 30318 |
| May 22, 2025 | 24 | 24.75 | 23.45 | 24.10 | 0.42% | 34175 |
| May 21, 2025 | 25 | 25.05 | 23.45 | 24 | -4% | 71641 |
| May 20, 2025 | 25.40 | 25.65 | 24.80 | 25.05 | -1.38% | 32844 |
| May 19, 2025 | 24.90 | 25.85 | 24.90 | 25.35 | 1.81% | 39408 |
| May 16, 2025 | 25.55 | 25.95 | 24.25 | 24.90 | -2.54% | 122009 |
| May 15, 2025 | 25.50 | 28.05 | 24.30 | 25.65 | 0.59% | 412984 |
| May 14, 2025 | 20.90 | 26 | 20.80 | 25 | 19.62% | 788057 |
| May 13, 2025 | 18.90 | 19.20 | 18.80 | 19.20 | 1.59% | 33928 |
| May 12, 2025 | 18.90 | 18.98 | 18.78 | 18.88 | -0.11% | 7152 |
| May 09, 2025 | 18.80 | 18.90 | 18.70 | 18.88 | 0.43% | 6263 |
| May 08, 2025 | 18.76 | 18.84 | 18.56 | 18.80 | 0.21% | 5599 |
| May 07, 2025 | 18.66 | 18.76 | 18.30 | 18.72 | 0.32% | 7498 |
| May 06, 2025 | 19.32 | 19.32 | 18.30 | 18.60 | -3.73% | 40005 |
| May 05, 2025 | 19.46 | 19.46 | 19.20 | 19.26 | -1.03% | 12045 |