Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.37K | 4.58K | 4.37K | 4.53K | 3.66% | 1146120 |
| Jul 10, 2025 | 4.35K | 4.42K | 4.30K | 4.37K | 0.46% | 810485 |
| Jul 09, 2025 | 4.44K | 4.46K | 4.28K | 4.28K | -3.49% | 861901 |
| Jul 08, 2025 | 4.40K | 4.47K | 4.31K | 4.44K | 0.95% | 1539542 |
| Jul 07, 2025 | 4.40K | 4.45K | 4.36K | 4.44K | 0.86% | 343627 |
| Jul 04, 2025 | 4.52K | 4.52K | 4.40K | 4.40K | -2.70% | 294437 |
| Jul 03, 2025 | 4.43K | 4.56K | 4.43K | 4.48K | 1.22% | 408063 |
| Jul 02, 2025 | 4.50K | 4.54K | 4.43K | 4.45K | -1.11% | 392163 |
| Jul 01, 2025 | 4.39K | 4.50K | 4.37K | 4.50K | 2.48% | 406258 |
| Jun 30, 2025 | 4.45K | 4.47K | 4.39K | 4.39K | -1.26% | 303891 |
| Jun 27, 2025 | 4.47K | 4.54K | 4.39K | 4.45K | -0.40% | 1396745 |
| Jun 26, 2025 | 4.47K | 4.59K | 4.44K | 4.47K | 0.04% | 913654 |
| Jun 25, 2025 | 4.65K | 4.65K | 4.48K | 4.50K | -3.10% | 960631 |
| Jun 24, 2025 | 4.41K | 4.65K | 4.39K | 4.59K | 3.94% | 1811518 |
| Jun 23, 2025 | 4.51K | 4.53K | 4.38K | 4.40K | -2.44% | 2290244 |
| Jun 20, 2025 | 4.56K | 4.69K | 4.47K | 4.57K | 0.13% | 2885847 |
| Jun 19, 2025 | 4.69K | 4.71K | 4.55K | 4.56K | -2.73% | 1954537 |
| Jun 18, 2025 | 4.80K | 4.80K | 4.69K | 4.73K | -1.44% | 1829163 |
| Jun 17, 2025 | 5K | 5.02K | 4.80K | 4.80K | -4% | 688840 |
| Jun 13, 2025 | 5.10K | 5.10K | 4.97K | 5.02K | -1.57% | 749835 |