Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Apr 01, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 1200 |
| Mar 31, 2026 | 28.16 | 28.53 | 28.16 | 28.53 | 1.30% | 1378 |
| Mar 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 1200 |
| Mar 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 0 |
| Mar 26, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Mar 25, 2026 | 29.33 | 29.39 | 29.25 | 29.35 | 0.05% | 564 |
| Mar 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Mar 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Mar 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 3600 |
| Mar 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Mar 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Mar 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Mar 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Mar 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Mar 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Mar 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 34250 |
| Mar 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 2 |
| Mar 09, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 82 |
| Mar 06, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Mar 05, 2026 | 30.06 | 30.06 | 29.90 | 29.93 | -0.43% | 1769 |
| Mar 04, 2026 | 29.83 | 30.05 | 29.83 | 30.05 | 0.75% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.