Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.88 | 24.48 | 23.88 | 24.19 | 1.30% | 0 |
| Dec 15, 2025 | 24.90 | 25.07 | 23.69 | 24.16 | -2.97% | 0 |
| Dec 12, 2025 | 25.01 | 25.44 | 24.57 | 24.76 | -1.00% | 200 |
| Dec 11, 2025 | 24.02 | 25.09 | 24.02 | 24.92 | 3.75% | 0 |
| Dec 10, 2025 | 24.49 | 24.49 | 23.65 | 24.33 | -0.65% | 0 |
| Dec 09, 2025 | 23.80 | 24.43 | 23.80 | 24.37 | 2.39% | 0 |
| Dec 08, 2025 | 25.03 | 25.07 | 23.32 | 23.32 | -6.83% | 0 |
| Dec 05, 2025 | 25.32 | 25.91 | 25.25 | 25.25 | -0.28% | 0 |
| Dec 04, 2025 | 25.28 | 25.32 | 24.98 | 25 | -1.11% | 0 |
| Dec 03, 2025 | 23.72 | 25.28 | 23.72 | 25.26 | 6.49% | 0 |
| Dec 02, 2025 | 23 | 24.24 | 22.97 | 23.72 | 3.13% | 0 |
| Dec 01, 2025 | 23.45 | 23.70 | 22.91 | 23.12 | -1.41% | 0 |
| Nov 28, 2025 | 23.31 | 23.64 | 23.23 | 23.33 | 0.09% | 0 |
| Nov 27, 2025 | 23.29 | 23.30 | 23.26 | 23.26 | -0.13% | 0 |
| Nov 26, 2025 | 22.97 | 23.64 | 22.97 | 23.60 | 2.74% | 0 |
| Nov 25, 2025 | 22.64 | 23.22 | 22.42 | 23.21 | 2.52% | 0 |
| Nov 24, 2025 | 22.91 | 22.94 | 22.28 | 22.52 | -1.70% | 0 |
| Nov 21, 2025 | 22.58 | 23.10 | 22.24 | 22.71 | 0.58% | 0 |
| Nov 20, 2025 | 24.41 | 24.43 | 22.64 | 22.64 | -7.25% | 0 |
| Nov 19, 2025 | 24.91 | 25.15 | 23.72 | 23.72 | -4.78% | 0 |
| Nov 18, 2025 | 24.40 | 24.93 | 24.32 | 24.72 | 1.31% | 0 |
| Nov 17, 2025 | 24.95 | 25.22 | 24.56 | 24.56 | -1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.