Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.60K | 24.65K | 19.46K | 23.10K | 6.94% | 24376596 |
| May 15, 2026 | 24.75K | 24.95K | 21.95K | 23K | -7.07% | 14515400 |
| May 14, 2026 | 25.50K | 26.45K | 22.50K | 24.75K | -2.94% | 29959680 |
| May 13, 2026 | 27.40K | 27.55K | 24.65K | 24.75K | -9.67% | 34477010 |
| May 12, 2026 | 30K | 31.50K | 24.25K | 29.10K | -3% | 73531060 |
| May 11, 2026 | 23.40K | 28.60K | 23.05K | 27.95K | 19.44% | 84453980 |
| May 08, 2026 | 21.35K | 24.45K | 20.60K | 22.35K | 4.68% | 69468760 |
| May 07, 2026 | 19.13K | 22K | 18.77K | 21.80K | 13.96% | 82967700 |
| May 06, 2026 | 18.47K | 19.28K | 17.70K | 18.27K | -1.08% | 43365680 |
| May 04, 2026 | 15.49K | 18.20K | 15.49K | 17.70K | 14.27% | 83718320 |
| Apr 30, 2026 | 15.28K | 16.25K | 14.89K | 15.15K | -0.85% | 32623360 |
| Apr 29, 2026 | 14.50K | 15.66K | 14.46K | 15.07K | 3.93% | 22296290 |
| Apr 28, 2026 | 16.14K | 16.18K | 14.60K | 15.09K | -6.51% | 23733320 |
| Apr 27, 2026 | 13.43K | 16.58K | 13.42K | 16.02K | 19.29% | 64761980 |
| Apr 24, 2026 | 14.46K | 14.88K | 13.21K | 13.36K | -7.61% | 21875880 |
| Apr 23, 2026 | 15.45K | 15.48K | 14.25K | 14.32K | -7.31% | 14619090 |
| Apr 22, 2026 | 15.70K | 16K | 14.70K | 15.22K | -3.06% | 22026990 |
| Apr 21, 2026 | 15.38K | 15.87K | 14.02K | 15.70K | 2.08% | 35801310 |
| Apr 20, 2026 | 15.60K | 16.52K | 14.54K | 15.19K | -2.63% | 21498240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.