Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.47 | 5.60 | 5.36 | 5.36 | -2.01% | 447113 |
| Apr 01, 2026 | 5.53 | 5.53 | 5.40 | 5.44 | -1.72% | 487551 |
| Mar 31, 2026 | 5.25 | 5.35 | 5.15 | 5.29 | 0.76% | 316876 |
| Mar 30, 2026 | 5.27 | 5.33 | 5.07 | 5.28 | 0.19% | 216572 |
| Mar 27, 2026 | 5.50 | 5.52 | 5.38 | 5.50 | 0 | 269345 |
| Mar 26, 2026 | 5.65 | 5.67 | 5.53 | 5.55 | -1.77% | 198000 |
| Mar 25, 2026 | 5.46 | 5.69 | 5.34 | 5.63 | 3.11% | 346928 |
| Mar 24, 2026 | 5.26 | 5.34 | 5.23 | 5.34 | 1.52% | 215043 |
| Mar 23, 2026 | 5.16 | 5.25 | 5.09 | 5.18 | 0.48% | 347350 |
| Mar 20, 2026 | 5.44 | 5.46 | 5.31 | 5.41 | -0.64% | 324242 |
| Mar 19, 2026 | 5.49 | 5.50 | 5.42 | 5.45 | -0.73% | 166653 |
| Mar 18, 2026 | 5.54 | 5.67 | 5.54 | 5.59 | 0.90% | 432657 |
| Mar 17, 2026 | 5.63 | 5.63 | 5.48 | 5.53 | -1.78% | 176256 |
| Mar 16, 2026 | 5.59 | 5.64 | 5.53 | 5.58 | -0.18% | 237438 |
| Mar 13, 2026 | 5.74 | 5.74 | 5.63 | 5.69 | -0.96% | 197775 |
| Mar 12, 2026 | 5.78 | 5.89 | 5.73 | 5.77 | -0.17% | 428408 |
| Mar 11, 2026 | 5.82 | 5.91 | 5.77 | 5.85 | 0.52% | 387216 |
| Mar 10, 2026 | 5.80 | 5.88 | 5.66 | 5.82 | 0.34% | 657835 |
| Mar 09, 2026 | 5.78 | 5.83 | 5.45 | 5.52 | -4.50% | 527654 |
| Mar 06, 2026 | 6.18 | 6.22 | 5.99 | 6 | -2.91% | 289218 |
| Mar 05, 2026 | 6.47 | 6.47 | 6.25 | 6.29 | -2.71% | 212798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.