Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.85 | 51.85 | 50.05 | 50.40 | -2.80% | 3275100 |
| Jun 12, 2025 | 50.80 | 51.80 | 50.25 | 51.70 | 1.77% | 3483700 |
| Jun 11, 2025 | 51.30 | 52.25 | 51.05 | 51.55 | 0.49% | 1390952 |
| Jun 10, 2025 | 51.60 | 51.60 | 50.45 | 51.20 | -0.78% | 955600 |
| Jun 09, 2025 | 50.30 | 51.40 | 50.30 | 51.15 | 1.69% | 1095000 |
| Jun 06, 2025 | 50.65 | 51.80 | 50.25 | 50.45 | -0.39% | 1452300 |
| Jun 05, 2025 | 50.50 | 50.75 | 50.15 | 50.45 | -0.10% | 543500 |
| Jun 04, 2025 | 50.25 | 50.80 | 49.70 | 50.20 | -0.10% | 861000 |
| Jun 03, 2025 | 49.60 | 50.10 | 49.60 | 49.80 | 0.40% | 600500 |
| Jun 02, 2025 | 49.80 | 49.80 | 48.30 | 49.50 | -0.60% | 348100 |
| May 30, 2025 | 51.10 | 51.10 | 49.80 | 49.80 | -2.54% | 631461 |
| May 29, 2025 | 50.05 | 51.10 | 50.05 | 50.95 | 1.80% | 913200 |
| May 28, 2025 | 49.95 | 50.70 | 49.75 | 50.45 | 1.00% | 796000 |
| May 27, 2025 | 49.20 | 50.05 | 49.20 | 49.95 | 1.52% | 727300 |
| May 26, 2025 | 49.80 | 50.20 | 49 | 49.45 | -0.70% | 697800 |
| May 23, 2025 | 50 | 50.10 | 49.75 | 49.80 | -0.40% | 656000 |
| May 22, 2025 | 50.60 | 50.80 | 49.65 | 49.95 | -1.28% | 1169600 |
| May 21, 2025 | 51 | 51.20 | 50.60 | 50.80 | -0.39% | 1072300 |
| May 20, 2025 | 50.85 | 51.20 | 50.40 | 51 | 0.29% | 931600 |
| May 19, 2025 | 51.30 | 51.30 | 50.10 | 50.75 | -1.07% | 1465661 |
| May 16, 2025 | 50.10 | 52.85 | 49.45 | 51.40 | 2.59% | 4795400 |
| May 15, 2025 | 51.10 | 51.15 | 50 | 50.45 | -1.27% | 802000 |
| May 14, 2025 | 51 | 51 | 49.90 | 50.95 | -0.10% | 1648600 |
| May 13, 2025 | 51.70 | 51.75 | 50.55 | 50.65 | -2.03% | 1274480 |