Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 52.35 | 53.20 | 52.24 | 52.53 | 0.35% | 1332 |
| Jun 04, 2025 | 52.28 | 52.40 | 52.28 | 52.40 | 0.23% | 15 |
| Jun 03, 2025 | 51.74 | 52.35 | 51.74 | 51.88 | 0.27% | 563 |
| Jun 02, 2025 | 51.07 | 52.50 | 50.70 | 52.23 | 2.28% | 1461 |
| May 30, 2025 | 49.65 | 49.71 | 49.65 | 49.71 | 0.12% | 26 |
| May 29, 2025 | 50.15 | 50.15 | 49.82 | 49.82 | -0.66% | 225 |
| May 28, 2025 | 49.64 | 51.11 | 49.63 | 49.68 | 0.07% | 843 |
| May 27, 2025 | 48.11 | 49.50 | 48.10 | 49.42 | 2.73% | 1974 |
| May 26, 2025 | 50.00 | 50.00 | 49.43 | 49.75 | -0.49% | 62 |
| May 23, 2025 | 49.53 | 50.30 | 49.53 | 50.01 | 0.97% | 125 |
| May 22, 2025 | 49.43 | 49.94 | 48.62 | 49.14 | -0.58% | 765 |
| May 21, 2025 | 48.91 | 49.02 | 48.54 | 49.02 | 0.22% | 1455 |
| May 20, 2025 | 47.30 | 48.14 | 47.30 | 48.02 | 1.52% | 241 |
| May 19, 2025 | 47.12 | 47.12 | 46.77 | 47.03 | -0.18% | 116 |
| May 16, 2025 | 46.04 | 46.29 | 45.52 | 46.29 | 0.53% | 421 |
| May 15, 2025 | 46.00 | 46.44 | 44.80 | 46.44 | 0.96% | 1286 |
| May 14, 2025 | 46.42 | 46.42 | 45.63 | 45.64 | -1.68% | 434 |
| May 13, 2025 | 47.42 | 47.64 | 46.58 | 46.67 | -1.58% | 619 |
| May 12, 2025 | 49.24 | 49.24 | 47.35 | 47.41 | -3.72% | 7194 |
| May 09, 2025 | 48.93 | 51.90 | 48.13 | 49.71 | 1.59% | 586 |
| May 08, 2025 | 49.63 | 49.70 | 48.71 | 49.70 | 0.15% | 625 |
| May 07, 2025 | 49.34 | 49.45 | 48.86 | 49.42 | 0.15% | 2751 |
| May 06, 2025 | 48.91 | 49.40 | 48.91 | 49.28 | 0.76% | 448 |