Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.36 | 77.89 | 75.36 | 77.89 | 3.35% | 54000 |
| Jun 11, 2026 | 73.09 | 73.67 | 72.19 | 73.66 | 0.78% | 77162 |
| Jun 10, 2026 | 74.66 | 74.86 | 72.90 | 73.33 | -1.78% | 56442 |
| Jun 09, 2026 | 77.69 | 78.09 | 75.34 | 75.37 | -2.99% | 16650 |
| Jun 08, 2026 | 77.24 | 78.21 | 76.50 | 78.07 | 1.07% | 9176 |
| Jun 05, 2026 | 82.87 | 83.36 | 78.58 | 78.58 | -5.18% | 30012 |
| Jun 04, 2026 | 83.30 | 85.01 | 82.95 | 84.17 | 1.04% | 20334 |
| Jun 03, 2026 | 84.92 | 85.13 | 83.40 | 83.73 | -1.41% | 8800 |
| Jun 02, 2026 | 85.73 | 86.25 | 84.13 | 85.21 | -0.60% | 19839 |
| Jun 01, 2026 | 85.84 | 86.00 | 82.35 | 83.70 | -2.49% | 5852 |
| May 29, 2026 | 84.86 | 87.09 | 84.27 | 86.68 | 2.14% | 14791 |
| May 28, 2026 | 81.72 | 83.94 | 81.37 | 83.94 | 2.73% | 37679 |
| May 27, 2026 | 85.29 | 85.60 | 83.41 | 84.39 | -1.06% | 11656 |
| May 26, 2026 | 84.85 | 85.52 | 84.29 | 84.87 | 0.02% | 18866 |
| May 25, 2026 | 85.73 | 86.06 | 84.83 | 85.87 | 0.16% | 21316 |
| May 22, 2026 | 83.57 | 84 | 82.08 | 82.93 | -0.77% | 8152 |
| May 21, 2026 | 83.08 | 83.41 | 82.40 | 83.05 | -0.03% | 9407 |
| May 20, 2026 | 81.70 | 84.34 | 81.69 | 83.92 | 2.72% | 31861 |
| May 19, 2026 | 84.15 | 84.82 | 81.39 | 81.82 | -2.78% | 40139 |
| May 18, 2026 | 84.64 | 86.73 | 84.30 | 84.67 | 0.04% | 29023 |
| May 15, 2026 | 88.91 | 89.09 | 85.08 | 85.08 | -4.30% | 37996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.