Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 98.26 | 99.20 | 95.18 | 97.33 | -0.95% | 55873 |
| Sep 03, 2026 | 96.19 | 98.80 | 96.19 | 98.57 | 2.48% | 22624 |
| Sep 02, 2026 | 93.03 | 96.32 | 92.52 | 94.93 | 2.04% | 45304 |
| Sep 01, 2026 | 95.95 | 96.08 | 92.50 | 94.15 | -1.88% | 34696 |
| Aug 31, 2026 | 96.67 | 97.99 | 94.77 | 95.36 | -1.35% | 8429 |
| Aug 28, 2026 | 100.86 | 101.50 | 98.21 | 99.47 | -1.38% | 14336 |
| Aug 27, 2026 | 99.67 | 100.59 | 98.77 | 100.33 | 0.66% | 4303 |
| Aug 26, 2026 | 101.53 | 101.76 | 99.73 | 99.73 | -1.77% | 7683 |
| Aug 25, 2026 | 100.03 | 101.37 | 98.84 | 101.27 | 1.25% | 48962 |
| Aug 24, 2026 | 100.58 | 101 | 99.85 | 99.85 | -0.72% | 23868 |
| Aug 21, 2026 | 97.99 | 99.91 | 97.99 | 99.51 | 1.55% | 25132 |
| Aug 20, 2026 | 94.43 | 97.16 | 91.74 | 96.99 | 2.71% | 44326 |
| Aug 19, 2026 | 87.27 | 94.52 | 87.27 | 94.25 | 7.99% | 11310 |
| Aug 18, 2026 | 89.11 | 89.28 | 87 | 87.25 | -2.09% | 5557 |
| Aug 17, 2026 | 89.08 | 90.33 | 88.50 | 90.29 | 1.37% | 7309 |
| Aug 14, 2026 | 86.21 | 88.83 | 86.21 | 87.80 | 1.84% | 12064 |
| Aug 13, 2026 | 87.97 | 88.37 | 86.34 | 86.65 | -1.50% | 16959 |
| Aug 12, 2026 | 89.12 | 91 | 89.09 | 89.69 | 0.63% | 24644 |
| Aug 11, 2026 | 87.64 | 88.79 | 87.17 | 88.46 | 0.93% | 8673 |
| Aug 10, 2026 | 88.19 | 88.59 | 86 | 87.67 | -0.59% | 10317 |
| Aug 07, 2026 | 83.92 | 88.55 | 83.92 | 88.18 | 5.07% | 40391 |
| Aug 06, 2026 | 82.26 | 82.77 | 81 | 82.32 | 0.07% | 33512 |
| Aug 05, 2026 | 79.19 | 82.62 | 78.80 | 82.55 | 4.24% | 12330 |
| Aug 04, 2026 | 75.16 | 77.40 | 74.85 | 76.36 | 1.60% | 32348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.