Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 88.91 | 89.09 | 85.08 | 85.08 | -4.30% | 37996 |
| May 14, 2026 | 92.92 | 93.45 | 90.61 | 91.40 | -1.63% | 16570 |
| May 13, 2026 | 93.33 | 93.68 | 91.91 | 93.08 | -0.27% | 8465 |
| May 12, 2026 | 92.50 | 93.13 | 90.52 | 90.52 | -2.14% | 21158 |
| May 11, 2026 | 89.41 | 93.80 | 88.84 | 93.80 | 4.91% | 17953 |
| May 08, 2026 | 89.56 | 91.13 | 88.79 | 89.66 | 0.12% | 30036 |
| May 07, 2026 | 89.90 | 92.28 | 89.90 | 91.79 | 2.11% | 14810 |
| May 06, 2026 | 85.35 | 89.40 | 85.05 | 88.80 | 4.04% | 52284 |
| May 05, 2026 | 83.82 | 84.69 | 83.46 | 83.78 | -0.05% | 8927 |
| May 04, 2026 | 83.81 | 84.33 | 82.56 | 83.53 | -0.33% | 21175 |
| Apr 30, 2026 | 84.04 | 86.48 | 84.04 | 85.14 | 1.31% | 18738 |
| Apr 29, 2026 | 85.93 | 85.93 | 83.64 | 83.89 | -2.38% | 19734 |
| Apr 28, 2026 | 88.47 | 88.50 | 85.25 | 85.41 | -3.46% | 45003 |
| Apr 27, 2026 | 90.67 | 90.67 | 88.99 | 89.12 | -1.71% | 20883 |
| Apr 24, 2026 | 89.06 | 91.12 | 88.85 | 90.39 | 1.49% | 43686 |
| Apr 23, 2026 | 90.51 | 90.80 | 89.40 | 90.12 | -0.43% | 31553 |
| Apr 22, 2026 | 92.47 | 92.47 | 91 | 91.72 | -0.82% | 18319 |
| Apr 21, 2026 | 94.33 | 94.93 | 91.15 | 91.97 | -2.49% | 25266 |
| Apr 20, 2026 | 94.89 | 95.67 | 94.40 | 94.82 | -0.07% | 67662 |
| Apr 17, 2026 | 93.27 | 97.93 | 93.09 | 96.97 | 3.96% | 29353 |
| Apr 16, 2026 | 94.42 | 95.04 | 93.99 | 94.35 | -0.08% | 38251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.