Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.19 | 67.49 | 66.50 | 66.60 | -0.89% | 10636 |
| Sep 11, 2025 | 65.91 | 66.06 | 65.67 | 66 | 0.13% | 4395 |
| Sep 10, 2025 | 64.97 | 65.60 | 64.77 | 65.41 | 0.69% | 16092 |
| Sep 09, 2025 | 64.79 | 65.10 | 64.20 | 64.27 | -0.80% | 6333 |
| Sep 08, 2025 | 63.42 | 64.32 | 63.42 | 64.23 | 1.29% | 2549 |
| Sep 05, 2025 | 62.50 | 63.47 | 62.45 | 63.31 | 1.30% | 6070 |
| Sep 04, 2025 | 62.31 | 62.31 | 62.17 | 62.20 | -0.17% | 2413 |
| Sep 03, 2025 | 62.67 | 63.30 | 62.58 | 63.26 | 0.94% | 3159 |
| Sep 02, 2025 | 62.27 | 62.72 | 61.24 | 62.38 | 0.17% | 11177 |
| Sep 01, 2025 | 61.69 | 62.35 | 61.67 | 62.03 | 0.55% | 6255 |
| Aug 29, 2025 | 58.79 | 60.16 | 58.79 | 60.16 | 2.34% | 100 |
| Aug 28, 2025 | 59.36 | 59.38 | 58.80 | 58.80 | -0.93% | 778 |
| Aug 27, 2025 | 59.20 | 59.42 | 58.87 | 59.12 | -0.14% | 327 |
| Aug 26, 2025 | 58.65 | 58.92 | 58.51 | 58.92 | 0.46% | 450 |
| Aug 25, 2025 | 57.80 | 58.22 | 57.80 | 58.01 | 0.36% | 2444 |
| Aug 22, 2025 | 57.14 | 57.97 | 56.82 | 57.83 | 1.20% | 524 |
| Aug 21, 2025 | 56 | 57.80 | 56 | 57.07 | 1.90% | 2320 |
| Aug 20, 2025 | 54.85 | 55.66 | 54.85 | 55.66 | 1.48% | 44 |
| Aug 19, 2025 | 55.77 | 55.98 | 54.99 | 54.99 | -1.40% | 2429 |
| Aug 18, 2025 | 56.20 | 56.20 | 55.62 | 55.62 | -1.04% | 1260 |
| Aug 15, 2025 | 55.87 | 55.89 | 55.79 | 55.89 | 0.03% | 11 |
| Aug 14, 2025 | 56.12 | 56.12 | 55.67 | 55.67 | -0.80% | 128 |
| Aug 13, 2025 | 56.22 | 56.50 | 55.65 | 55.65 | -1.02% | 699 |