Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 82.18 | 82.50 | 79.88 | 81.47 | -0.87% | 15275 |
| Oct 22, 2026 | 85.24 | 85.25 | 82.76 | 83.06 | -2.56% | 18643 |
| Oct 21, 2026 | 86.69 | 87.80 | 86.60 | 87.29 | 0.69% | 3050 |
| Oct 20, 2026 | 87.26 | 88.88 | 85.91 | 87.62 | 0.41% | 42313 |
| Oct 19, 2026 | 88.81 | 88.98 | 87.33 | 87.69 | -1.26% | 1872 |
| Oct 16, 2026 | 87.76 | 89.45 | 87.03 | 88.44 | 0.78% | 9596 |
| Oct 15, 2026 | 85.16 | 87.21 | 85 | 86.95 | 2.10% | 27445 |
| Oct 14, 2026 | 87.96 | 88.16 | 84.80 | 85.15 | -3.19% | 7522 |
| Oct 13, 2026 | 90.27 | 90.62 | 87.77 | 87.77 | -2.76% | 3002 |
| Oct 12, 2026 | 89.91 | 89.99 | 89.31 | 89.79 | -0.13% | 2438 |
| Oct 09, 2026 | 89.20 | 90.30 | 89.20 | 90.15 | 1.07% | 5444 |
| Oct 08, 2026 | 86.43 | 87.45 | 85.95 | 86.92 | 0.56% | 11377 |
| Oct 07, 2026 | 87.97 | 88.29 | 85.60 | 86.50 | -1.67% | 11440 |
| Oct 06, 2026 | 87.89 | 88.87 | 87.23 | 88.46 | 0.65% | 5577 |
| Oct 05, 2026 | 88.54 | 89.31 | 87.55 | 87.99 | -0.62% | 11804 |
| Oct 02, 2026 | 87.62 | 89.38 | 87.34 | 87.34 | -0.31% | 9184 |
| Oct 01, 2026 | 88.18 | 89.00 | 86.92 | 87.73 | -0.52% | 49001 |
| Sep 30, 2026 | 89.19 | 90.11 | 87.86 | 88.01 | -1.33% | 53981 |
| Sep 29, 2026 | 88.42 | 89.50 | 87.87 | 88.13 | -0.33% | 55538 |
| Sep 28, 2026 | 88.77 | 89 | 87.17 | 87.96 | -0.92% | 11308 |
| Sep 25, 2026 | 91.69 | 93.28 | 91 | 91.92 | 0.26% | 12673 |
| Sep 24, 2026 | 92.77 | 92.89 | 90.71 | 90.71 | -2.22% | 10653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.