Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.83499998 | 0.87000000 | 0.83499998 | 0.86500001 | 3.59% | 7486300 |
| Jun 24, 2025 | 0.82499999 | 0.83999997 | 0.80500001 | 0.83999997 | 1.82% | 6298200 |
| Jun 23, 2025 | 0.81999999 | 0.82999998 | 0.80500001 | 0.81999999 | 0 | 3396100 |
| Jun 20, 2025 | 0.81999999 | 0.83499998 | 0.81999999 | 0.82499999 | 0.61% | 1661200 |
| Jun 19, 2025 | 0.85000002 | 0.85500002 | 0.81500000 | 0.81999999 | -3.53% | 7025500 |
| Jun 18, 2025 | 0.85000002 | 0.86500001 | 0.83999997 | 0.85000002 | 0 | 2554100 |
| Jun 17, 2025 | 0.86000001 | 0.86500001 | 0.84500003 | 0.85500002 | -0.58% | 4661800 |
| Jun 16, 2025 | 0.85500002 | 0.86500001 | 0.83499998 | 0.86000001 | 0.58% | 4788500 |
| Jun 13, 2025 | 0.84500003 | 0.87000000 | 0.82999998 | 0.86500001 | 2.37% | 6783600 |
| Jun 12, 2025 | 0.84500003 | 0.875 | 0.83499998 | 0.85000002 | 0.59% | 9810700 |
| Jun 11, 2025 | 0.83999997 | 0.85000002 | 0.83499998 | 0.84500003 | 0.60% | 2077000 |
| Jun 10, 2025 | 0.84500003 | 0.85500002 | 0.83499998 | 0.83999997 | -0.59% | 2851900 |
| Jun 09, 2025 | 0.82999998 | 0.86500001 | 0.82499999 | 0.84500003 | 1.81% | 11177200 |
| Jun 06, 2025 | 0.82499999 | 0.83999997 | 0.80500001 | 0.83499998 | 1.21% | 6868000 |
| Jun 05, 2025 | 0.79000002 | 0.83499998 | 0.79000002 | 0.82999998 | 5.06% | 6202200 |
| Jun 04, 2025 | 0.80000001 | 0.81500000 | 0.78500003 | 0.79000002 | -1.25% | 2958200 |
| Jun 03, 2025 | 0.81000000 | 0.81500000 | 0.79000002 | 0.80000001 | -1.23% | 2849300 |
| May 30, 2025 | 0.79500002 | 0.82499999 | 0.79000002 | 0.81000000 | 1.89% | 8128900 |
| May 29, 2025 | 0.79500002 | 0.81500000 | 0.77499998 | 0.79500002 | 0 | 7068000 |
| May 28, 2025 | 0.79000002 | 0.83999997 | 0.77999997 | 0.79500002 | 0.63% | 27521600 |
| May 27, 2025 | 0.74000001 | 0.80000001 | 0.74000001 | 0.79000002 | 6.76% | 14680700 |
| May 26, 2025 | 0.73500001 | 0.76499999 | 0.73500001 | 0.74000001 | 0.68% | 6248300 |