Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.78 | 26.74 | 25.48 | 26.47 | 2.68% | 9601400 |
| Apr 01, 2026 | 26.86 | 26.89 | 25.30 | 26.07 | -2.94% | 12398900 |
| Mar 31, 2026 | 26.46 | 26.90 | 25.71 | 26.51 | 0.19% | 9521400 |
| Mar 30, 2026 | 25.65 | 26.21 | 25.26 | 26.06 | 1.60% | 9024200 |
| Mar 27, 2026 | 26.02 | 26.13 | 25.45 | 25.64 | -1.46% | 13564500 |
| Mar 26, 2026 | 26.60 | 27.31 | 26.32 | 26.39 | -0.79% | 10213200 |
| Mar 25, 2026 | 27.25 | 27.78 | 25.99 | 26.81 | -1.61% | 10803700 |
| Mar 24, 2026 | 27.55 | 27.71 | 26.39 | 26.61 | -3.41% | 13680700 |
| Mar 23, 2026 | 27.77 | 28.05 | 27.29 | 27.56 | -0.76% | 9995700 |
| Mar 20, 2026 | 27.15 | 27.85 | 26.78 | 27.46 | 1.14% | 10949700 |
| Mar 19, 2026 | 27.60 | 28.17 | 26.94 | 27.40 | -0.72% | 7242900 |
| Mar 18, 2026 | 28.21 | 28.58 | 27.48 | 27.85 | -1.28% | 9467200 |
| Mar 17, 2026 | 28.32 | 29.11 | 28.06 | 28.39 | 0.25% | 7974100 |
| Mar 16, 2026 | 27.67 | 28.63 | 27.67 | 28.10 | 1.55% | 10595300 |
| Mar 13, 2026 | 28.24 | 28.45 | 27.50 | 27.60 | -2.27% | 8303000 |
| Mar 12, 2026 | 28.55 | 29.46 | 27.59 | 27.60 | -3.33% | 13034200 |
| Mar 11, 2026 | 29.04 | 29.55 | 27.90 | 28.70 | -1.17% | 6260100 |
| Mar 10, 2026 | 29.13 | 29.50 | 28.25 | 28.90 | -0.79% | 8201100 |
| Mar 09, 2026 | 29.61 | 29.79 | 28.32 | 29.49 | -0.41% | 12204500 |
| Mar 06, 2026 | 30.09 | 31.05 | 29.44 | 30.29 | 0.66% | 16168000 |
| Mar 05, 2026 | 29.45 | 30.54 | 29.41 | 30.51 | 3.60% | 18150500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.