Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 47.81 | 48 | 45.85 | 46.66 | -2.41% | 8978000 |
| Jul 31, 2025 | 49 | 49.54 | 48.51 | 48.84 | -0.33% | 7356400 |
| Jul 30, 2025 | 48.48 | 49.10 | 47.92 | 48.61 | 0.27% | 8520600 |
| Jul 29, 2025 | 49.13 | 49.19 | 47.85 | 48.55 | -1.18% | 6653200 |
| Jul 28, 2025 | 49.30 | 49.56 | 48.44 | 48.93 | -0.75% | 8034400 |
| Jul 25, 2025 | 48.50 | 49.20 | 48.03 | 48.70 | 0.41% | 7372900 |
| Jul 24, 2025 | 47.44 | 48.41 | 47.34 | 48.07 | 1.33% | 7136500 |
| Jul 23, 2025 | 47.64 | 47.87 | 46.96 | 47.43 | -0.44% | 9284300 |
| Jul 22, 2025 | 47.40 | 48.02 | 46.16 | 47.63 | 0.49% | 9438300 |
| Jul 21, 2025 | 46.95 | 48.35 | 46.84 | 47.31 | 0.77% | 10878300 |
| Jul 18, 2025 | 47.28 | 47.50 | 45.97 | 46.52 | -1.60% | 7404900 |
| Jul 17, 2025 | 46.98 | 47.46 | 45.05 | 46.62 | -0.77% | 12313600 |
| Jul 16, 2025 | 44.61 | 45.24 | 43.63 | 45.14 | 1.19% | 5974800 |
| Jul 15, 2025 | 44.66 | 45.74 | 44.34 | 44.34 | -0.72% | 8948100 |
| Jul 14, 2025 | 43.27 | 44.71 | 42.90 | 44.49 | 2.82% | 6854900 |
| Jul 11, 2025 | 44.22 | 44.42 | 42.97 | 43.39 | -1.88% | 6312600 |
| Jul 10, 2025 | 44.83 | 44.83 | 43.07 | 44.26 | -1.27% | 5510900 |
| Jul 09, 2025 | 43.55 | 44.99 | 42.64 | 44.64 | 2.50% | 8298200 |
| Jul 08, 2025 | 45.30 | 46.57 | 42.94 | 43.54 | -3.89% | 13197300 |
| Jul 07, 2025 | 43.55 | 45.01 | 43.22 | 44.83 | 2.94% | 9458200 |
| Jul 03, 2025 | 42.30 | 43.77 | 42.21 | 43.58 | 3.03% | 3304000 |