Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 138.70 | 139.58 | 138.66 | 139.58 | 0.63% | 699 |
| Jun 19, 2025 | 139.46 | 139.46 | 138.90 | 138.90 | -0.40% | 142 |
| Jun 18, 2025 | 139.50 | 139.56 | 139.20 | 139.20 | -0.22% | 35 |
| Jun 17, 2025 | 139.16 | 139.44 | 139.04 | 139.30 | 0.10% | 53 |
| Jun 16, 2025 | 140.02 | 140.56 | 139.88 | 140.56 | 0.39% | 584 |
| Jun 13, 2025 | 140.22 | 140.78 | 140.22 | 140.32 | 0.07% | 1140 |
| Jun 12, 2025 | 140.12 | 140.12 | 139.30 | 140.04 | -0.06% | 1514 |
| Jun 11, 2025 | 141.14 | 141.14 | 140.50 | 140.54 | -0.43% | 221 |
| Jun 10, 2025 | 140.96 | 140.96 | 140.74 | 140.92 | -0.03% | 57 |
| Jun 09, 2025 | 140.62 | 141.16 | 140.60 | 140.76 | 0.10% | 1169 |
| Jun 06, 2025 | 140.84 | 141.26 | 140.84 | 140.98 | 0.10% | 1066 |
| Jun 05, 2025 | 140.80 | 141.36 | 140.60 | 140.60 | -0.14% | 9 |
| Jun 04, 2025 | 141.82 | 141.82 | 141.08 | 141.08 | -0.52% | 501 |
| Jun 03, 2025 | 141.24 | 141.26 | 141.14 | 141.26 | 0.01% | 129 |
| Jun 02, 2025 | 141.62 | 142.20 | 140.94 | 142.20 | 0.41% | 888 |
| May 30, 2025 | 141.42 | 141.94 | 141.30 | 141.52 | 0.07% | 460 |
| May 29, 2025 | 142.04 | 142.04 | 140.62 | 140.62 | -1.00% | 119 |
| May 28, 2025 | 141.88 | 142.04 | 141.30 | 141.30 | -0.41% | 110 |
| May 27, 2025 | 141.62 | 142.04 | 141.62 | 142.02 | 0.28% | 912 |
| May 26, 2025 | 141.36 | 142.10 | 141.36 | 141.70 | 0.24% | 80 |
| May 23, 2025 | 141.56 | 141.56 | 140.42 | 140.86 | -0.49% | 785 |