Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 138.54 | 138.54 | 137.50 | 137.50 | -0.75% | 410 |
| Jul 14, 2025 | 137.36 | 138.16 | 137.36 | 138.04 | 0.50% | 220 |
| Jul 11, 2025 | 138.58 | 138.58 | 137.40 | 137.40 | -0.85% | 595 |
| Jul 10, 2025 | 138.04 | 138.24 | 137.82 | 138.24 | 0.14% | 732 |
| Jul 09, 2025 | 137.12 | 138.06 | 137.12 | 138.06 | 0.69% | 230 |
| Jul 08, 2025 | 137.22 | 137.68 | 137.18 | 137.30 | 0.06% | 421 |
| Jul 07, 2025 | 137.92 | 138 | 137.44 | 137.44 | -0.35% | 248 |
| Jul 04, 2025 | 137.78 | 137.98 | 137.54 | 137.60 | -0.13% | 19 |
| Jul 03, 2025 | 137.96 | 138.10 | 137.96 | 138 | 0.03% | 19 |
| Jul 02, 2025 | 138.76 | 138.76 | 137.50 | 137.50 | -0.91% | 994 |
| Jul 01, 2025 | 137.88 | 139.10 | 137.16 | 139.10 | 0.88% | 2626 |
| Jun 30, 2025 | 137.20 | 137.50 | 136.76 | 136.76 | -0.32% | 1554 |
| Jun 27, 2025 | 137.36 | 137.74 | 137.36 | 137.58 | 0.16% | 161 |
| Jun 26, 2025 | 137 | 137.20 | 136.66 | 137.20 | 0.15% | 128 |
| Jun 25, 2025 | 137.74 | 138.16 | 136.46 | 136.46 | -0.93% | 552 |
| Jun 24, 2025 | 138.66 | 138.70 | 138.16 | 138.16 | -0.36% | 1264 |
| Jun 23, 2025 | 137.84 | 138.86 | 137.84 | 138.48 | 0.46% | 432 |
| Jun 20, 2025 | 138.70 | 139.58 | 138.66 | 139.58 | 0.63% | 699 |
| Jun 19, 2025 | 139.46 | 139.46 | 138.90 | 138.90 | -0.40% | 142 |
| Jun 18, 2025 | 139.50 | 139.56 | 139.20 | 139.20 | -0.22% | 35 |
| Jun 17, 2025 | 139.16 | 139.44 | 139.04 | 139.30 | 0.10% | 53 |