Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.26 | 23.53 | 22.89 | 23.07 | -0.82% | 67290 |
| Mar 17, 2026 | 22.45 | 23.41 | 22.43 | 23.17 | 3.23% | 111181 |
| Mar 16, 2026 | 22.70 | 22.85 | 22.27 | 22.57 | -0.57% | 145655 |
| Mar 13, 2026 | 21.90 | 22.70 | 21.72 | 22.20 | 1.39% | 160990 |
| Mar 12, 2026 | 21.27 | 21.90 | 21.27 | 21.89 | 2.89% | 56149 |
| Mar 11, 2026 | 20.79 | 21.33 | 20.56 | 21.31 | 2.50% | 67768 |
| Mar 10, 2026 | 20.20 | 21.01 | 20.20 | 21.00 | 3.94% | 123391 |
| Mar 09, 2026 | 21.02 | 21.25 | 20.41 | 20.41 | -2.93% | 158002 |
| Mar 05, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 04, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 03, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.