Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.86 | 15.89 | 15.59 | 15.60 | -1.59% | 0 |
| Dec 15, 2025 | 16.06 | 16.06 | 15.85 | 15.90 | -1.01% | 0 |
| Dec 12, 2025 | 15.95 | 16.01 | 15.86 | 15.98 | 0.20% | 0 |
| Dec 11, 2025 | 15.98 | 16.03 | 15.92 | 15.93 | -0.33% | 0 |
| Dec 10, 2025 | 16.05 | 16.22 | 15.96 | 15.97 | -0.49% | 0 |
| Dec 09, 2025 | 15.96 | 16.16 | 15.96 | 16.08 | 0.71% | 0 |
| Dec 08, 2025 | 16.06 | 16.15 | 15.93 | 15.93 | -0.81% | 0 |
| Dec 05, 2025 | 16.03 | 16.13 | 15.99 | 16.04 | 0.05% | 0 |
| Dec 04, 2025 | 16.44 | 16.44 | 16.21 | 16.37 | -0.44% | 0 |
| Dec 03, 2025 | 16.25 | 16.45 | 16.25 | 16.36 | 0.70% | 0 |
| Dec 02, 2025 | 16.25 | 16.25 | 16.15 | 16.20 | -0.27% | 0 |
| Dec 01, 2025 | 16.19 | 16.20 | 16.04 | 16.13 | -0.33% | 0 |
| Nov 28, 2025 | 16.02 | 16.18 | 15.94 | 16.18 | 1.02% | 0 |
| Nov 27, 2025 | 16.08 | 16.08 | 15.87 | 15.98 | -0.62% | 0 |
| Nov 26, 2025 | 15.86 | 16.04 | 15.86 | 16.04 | 1.12% | 0 |
| Nov 25, 2025 | 15.79 | 15.84 | 15.64 | 15.75 | -0.29% | 0 |
| Nov 24, 2025 | 15.96 | 15.96 | 15.64 | 15.68 | -1.80% | 3200 |
| Nov 21, 2025 | 16.14 | 16.23 | 16.01 | 16.23 | 0.57% | 0 |
| Nov 20, 2025 | 16.37 | 16.38 | 16.19 | 16.25 | -0.75% | 500 |
| Nov 19, 2025 | 16.32 | 16.40 | 16.16 | 16.16 | -0.99% | 0 |
| Nov 18, 2025 | 16.52 | 16.52 | 16.24 | 16.40 | -0.76% | 0 |
| Nov 17, 2025 | 16.53 | 16.60 | 16.50 | 16.52 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.