Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.76 | 21.32 | 20.62 | 21 | 1.16% | 1431681 |
| Apr 01, 2026 | 21.10 | 21.30 | 20.68 | 21.24 | 0.66% | 1276896 |
| Mar 31, 2026 | 20.34 | 20.77 | 20.33 | 20.55 | 1.03% | 1437567 |
| Mar 30, 2026 | 20 | 20.30 | 19.59 | 20.24 | 1.20% | 1835823 |
| Mar 27, 2026 | 20.53 | 20.75 | 20.13 | 20.13 | -1.95% | 1828808 |
| Mar 26, 2026 | 21.42 | 21.52 | 20.46 | 20.64 | -3.64% | 1818655 |
| Mar 25, 2026 | 21.54 | 21.76 | 21.14 | 21.47 | -0.32% | 1488653 |
| Mar 24, 2026 | 21.50 | 21.79 | 21.22 | 21.34 | -0.74% | 1532716 |
| Mar 23, 2026 | 21.20 | 22.54 | 21.06 | 21.22 | 0.09% | 2172843 |
| Mar 20, 2026 | 22.96 | 23.02 | 21.75 | 21.89 | -4.66% | 3399830 |
| Mar 19, 2026 | 23.03 | 23.18 | 22.38 | 22.69 | -1.48% | 2798972 |
| Mar 18, 2026 | 23.82 | 24.15 | 23.34 | 23.54 | -1.18% | 1733126 |
| Mar 17, 2026 | 23.69 | 24.26 | 23.51 | 23.87 | 0.76% | 2029277 |
| Mar 16, 2026 | 23.60 | 23.82 | 22.66 | 23.82 | 0.93% | 2891808 |
| Mar 13, 2026 | 21.75 | 24.20 | 21.65 | 23.54 | 8.23% | 3939916 |
| Mar 12, 2026 | 21 | 22.90 | 20.52 | 22.02 | 4.86% | 4832000 |
| Mar 11, 2026 | 20.21 | 20.58 | 20.02 | 20.11 | -0.49% | 1274669 |
| Mar 10, 2026 | 20.23 | 20.61 | 20.09 | 20.41 | 0.89% | 1198127 |
| Mar 09, 2026 | 20.27 | 20.37 | 19.83 | 19.84 | -2.12% | 1264140 |
| Mar 06, 2026 | 20.43 | 20.75 | 20.23 | 20.32 | -0.54% | 1839863 |
| Mar 05, 2026 | 19.65 | 20.65 | 19.40 | 20.38 | 3.72% | 2487935 |
| Mar 04, 2026 | 19.46 | 19.69 | 19.14 | 19.67 | 1.08% | 1483051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.