Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.90 | 21.23 | 20.73 | 21.03 | 0.62% | 1704082 |
| Apr 29, 2026 | 21.34 | 21.55 | 20.95 | 21.16 | -0.84% | 1397535 |
| Apr 28, 2026 | 21.72 | 21.83 | 21 | 21.18 | -2.49% | 1300592 |
| Apr 27, 2026 | 22.10 | 22.43 | 21.75 | 21.84 | -1.18% | 1319985 |
| Apr 24, 2026 | 21.90 | 22.26 | 21.71 | 21.94 | 0.18% | 1325540 |
| Apr 23, 2026 | 22.45 | 22.73 | 21.84 | 22.04 | -1.83% | 1403738 |
| Apr 22, 2026 | 23.02 | 23.04 | 22.45 | 22.64 | -1.65% | 1296143 |
| Apr 21, 2026 | 23.32 | 23.75 | 23.05 | 23.13 | -0.81% | 917199 |
| Apr 20, 2026 | 23.11 | 23.48 | 23.05 | 23.33 | 0.95% | 883073 |
| Apr 17, 2026 | 23.11 | 23.96 | 22.94 | 23.55 | 1.90% | 1927082 |
| Apr 16, 2026 | 22.65 | 23.63 | 22.61 | 23.25 | 2.65% | 1253258 |
| Apr 15, 2026 | 22.20 | 22.68 | 22.04 | 22.57 | 1.67% | 975047 |
| Apr 14, 2026 | 22.02 | 22.40 | 21.90 | 22.17 | 0.68% | 953039 |
| Apr 13, 2026 | 21.72 | 22.15 | 21.72 | 22.11 | 1.80% | 884429 |
| Apr 10, 2026 | 22.30 | 22.57 | 21.84 | 21.98 | -1.43% | 1041325 |
| Apr 09, 2026 | 21.67 | 22.40 | 21.55 | 22.28 | 2.81% | 1372358 |
| Apr 08, 2026 | 21.63 | 22.37 | 21.58 | 21.86 | 1.06% | 1730388 |
| Apr 07, 2026 | 20.99 | 21.26 | 20.29 | 20.50 | -2.33% | 1658714 |
| Apr 02, 2026 | 20.76 | 21.32 | 20.62 | 21 | 1.16% | 1431681 |
| Apr 01, 2026 | 21.10 | 21.30 | 20.68 | 21.24 | 0.66% | 1276896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.