Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 27.62 | 27.92 | 26.94 | 27.72 | 0.36% | 1330009 |
| Nov 05, 2026 | 27.63 | 28.92 | 27.60 | 28.48 | 3.08% | 2518735 |
| Nov 04, 2026 | 25.08 | 27.78 | 25.08 | 27.45 | 9.45% | 2285243 |
| Nov 03, 2026 | 26.30 | 27.78 | 25.20 | 25.29 | -3.84% | 2614949 |
| Nov 02, 2026 | 26.46 | 27.09 | 26.40 | 26.99 | 2.00% | 1340437 |
| Oct 30, 2026 | 26.96 | 27.19 | 26.58 | 26.72 | -0.89% | 1006583 |
| Oct 29, 2026 | 26.27 | 26.82 | 26.15 | 26.76 | 1.87% | 688229 |
| Oct 28, 2026 | 26.51 | 26.67 | 25.51 | 26.09 | -1.58% | 1026693 |
| Oct 27, 2026 | 26.75 | 26.95 | 26.50 | 26.56 | -0.71% | 859557 |
| Oct 26, 2026 | 26.69 | 27.42 | 26.57 | 26.73 | 0.15% | 976122 |
| Oct 23, 2026 | 26.08 | 26.82 | 25.93 | 26.82 | 2.84% | 1047510 |
| Oct 22, 2026 | 25.77 | 26.23 | 25.68 | 26.23 | 1.79% | 1023656 |
| Oct 21, 2026 | 25.10 | 25.93 | 25.03 | 25.75 | 2.59% | 941263 |
| Oct 20, 2026 | 25.94 | 26.04 | 24.99 | 25.16 | -3.01% | 1140794 |
| Oct 19, 2026 | 25.04 | 25.91 | 25.02 | 25.91 | 3.47% | 1069845 |
| Oct 16, 2026 | 24.82 | 25.48 | 24.74 | 25.25 | 1.73% | 1190112 |
| Oct 15, 2026 | 24.37 | 24.94 | 24.13 | 24.87 | 2.05% | 1152294 |
| Oct 14, 2026 | 24.31 | 24.32 | 23.78 | 23.96 | -1.44% | 1275339 |
| Oct 13, 2026 | 24.35 | 24.73 | 24.28 | 24.38 | 0.12% | 896859 |
| Oct 12, 2026 | 23.91 | 24.31 | 23.78 | 24.14 | 0.96% | 831863 |
| Oct 09, 2026 | 23 | 24.05 | 22.98 | 23.80 | 3.48% | 1609939 |
| Oct 08, 2026 | 22.39 | 22.95 | 22.37 | 22.81 | 1.88% | 886365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.