Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 23.99 | 24.05 | 22.91 | 23.07 | -3.83% | 1466917 |
| Sep 01, 2026 | 24.41 | 24.89 | 24.02 | 24.20 | -0.86% | 1012764 |
| Aug 31, 2026 | 24 | 24.84 | 24 | 24.65 | 2.71% | 2095347 |
| Aug 28, 2026 | 24.09 | 24.24 | 23.83 | 24.16 | 0.29% | 914794 |
| Aug 27, 2026 | 23.03 | 24 | 23.02 | 24 | 4.21% | 1434417 |
| Aug 26, 2026 | 23.44 | 23.44 | 23.09 | 23.22 | -0.94% | 699775 |
| Aug 25, 2026 | 22.95 | 23.73 | 22.83 | 23.44 | 2.14% | 1203442 |
| Aug 24, 2026 | 22.89 | 23.02 | 22.67 | 22.95 | 0.26% | 904655 |
| Aug 21, 2026 | 22.49 | 22.78 | 22.44 | 22.78 | 1.29% | 910900 |
| Aug 20, 2026 | 22.45 | 22.61 | 22.32 | 22.47 | 0.09% | 791238 |
| Aug 19, 2026 | 22.52 | 22.71 | 22.25 | 22.56 | 0.18% | 1122880 |
| Aug 18, 2026 | 22.68 | 22.94 | 22.60 | 22.68 | 0 | 1251489 |
| Aug 17, 2026 | 23.57 | 23.57 | 22.63 | 22.78 | -3.35% | 1472624 |
| Aug 14, 2026 | 24.12 | 24.46 | 23.59 | 23.60 | -2.16% | 1175421 |
| Aug 13, 2026 | 24.24 | 24.30 | 23.92 | 23.98 | -1.07% | 1219622 |
| Aug 12, 2026 | 24.25 | 24.74 | 23.90 | 24.02 | -0.95% | 1788246 |
| Aug 11, 2026 | 24.68 | 24.80 | 24.05 | 24.07 | -2.47% | 1338190 |
| Aug 10, 2026 | 24.62 | 24.92 | 24.45 | 24.80 | 0.73% | 1257837 |
| Aug 07, 2026 | 25.04 | 25.13 | 24.51 | 24.61 | -1.72% | 1690549 |
| Aug 06, 2026 | 24.80 | 25.64 | 24.70 | 25.14 | 1.37% | 1852991 |
| Aug 05, 2026 | 25 | 25.38 | 24.25 | 24.46 | -2.16% | 2511296 |
| Aug 04, 2026 | 26 | 26 | 23.86 | 25.22 | -3% | 7233445 |
| Aug 03, 2026 | 28.68 | 29.54 | 28.56 | 29.11 | 1.50% | 1646602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.