Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.30 | 25.91 | 25.28 | 25.47 | 0.67% | 697737 |
| Sep 09, 2025 | 25.88 | 25.99 | 25.35 | 25.36 | -2.01% | 829967 |
| Sep 08, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 1272028 |
| Sep 05, 2025 | 24.70 | 25.25 | 24.64 | 24.69 | -0.04% | 995982 |
| Sep 04, 2025 | 23.96 | 24.62 | 23.92 | 24.44 | 2.00% | 972869 |
| Sep 03, 2025 | 23.15 | 24.10 | 22.98 | 23.93 | 3.37% | 1229917 |
| Sep 02, 2025 | 23.66 | 23.74 | 22.98 | 22.98 | -2.87% | 1223081 |
| Sep 01, 2025 | 24.24 | 24.33 | 23.77 | 23.83 | -1.69% | 665292 |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 917763 |
| Aug 28, 2025 | 24.57 | 24.81 | 24.15 | 24.27 | -1.22% | 630332 |
| Aug 27, 2025 | 24.80 | 24.97 | 24.14 | 24.48 | -1.29% | 805802 |
| Aug 26, 2025 | 24.55 | 25.09 | 24.36 | 24.81 | 1.06% | 1093235 |
| Aug 25, 2025 | 25.03 | 25.07 | 24.62 | 24.71 | -1.28% | 586035 |
| Aug 22, 2025 | 24.24 | 25.09 | 24.21 | 25.03 | 3.26% | 1043560 |
| Aug 21, 2025 | 24.42 | 24.48 | 24.12 | 24.34 | -0.33% | 1057797 |
| Aug 20, 2025 | 24.10 | 24.39 | 24 | 24.32 | 0.91% | 892986 |
| Aug 19, 2025 | 23.46 | 24.45 | 23.46 | 24.20 | 3.15% | 1259907 |
| Aug 18, 2025 | 23.22 | 23.57 | 23.15 | 23.34 | 0.52% | 659499 |
| Aug 15, 2025 | 23.59 | 23.64 | 23.11 | 23.11 | -2.03% | 744132 |
| Aug 14, 2025 | 23.73 | 23.73 | 23.09 | 23.47 | -1.10% | 1079040 |
| Aug 13, 2025 | 23.17 | 23.81 | 23.14 | 23.55 | 1.64% | 1406662 |
| Aug 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 1146613 |
| Aug 11, 2025 | 23.50 | 23.82 | 22.91 | 22.92 | -2.47% | 1361019 |