Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 32.47 | 32.89 | 31.92 | 32.72 | 0.77% | 940893 |
| Apr 30, 2025 | 32.72 | 33.08 | 31.67 | 31.97 | -2.29% | 1316702 |
| Apr 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 857866 |
| Apr 28, 2025 | 34.65 | 34.79 | 33.98 | 33.98 | -1.93% | 546696 |
| Apr 25, 2025 | 35.44 | 35.66 | 33.84 | 34.52 | -2.60% | 1336776 |
| Apr 24, 2025 | 35.38 | 35.82 | 34.88 | 35.49 | 0.31% | 607889 |
| Apr 23, 2025 | 35.95 | 36.76 | 35.54 | 35.77 | -0.50% | 870522 |
| Apr 22, 2025 | 34.10 | 35.59 | 33.93 | 35.29 | 3.49% | 708570 |
| Apr 17, 2025 | 33.84 | 34.30 | 33.65 | 34.25 | 1.21% | 585361 |
| Apr 16, 2025 | 33.40 | 33.90 | 33.17 | 33.84 | 1.32% | 628816 |
| Apr 15, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | 957093 |
| Apr 14, 2025 | 32.47 | 33.52 | 31.95 | 33.36 | 2.74% | 605189 |
| Apr 11, 2025 | 31.72 | 32.01 | 30.53 | 31.83 | 0.35% | 897734 |
| Apr 10, 2025 | 32.62 | 34.05 | 31.01 | 31.20 | -4.35% | 1632104 |
| Apr 09, 2025 | 29.26 | 30.54 | 29.09 | 29.96 | 2.39% | 1232830 |
| Apr 08, 2025 | 29.90 | 30.88 | 29.21 | 30.37 | 1.57% | 1414403 |
| Apr 07, 2025 | 27.98 | 31.14 | 27.38 | 29.41 | 5.11% | 1981072 |
| Apr 04, 2025 | 32.01 | 32.38 | 29.23 | 30.15 | -5.81% | 1971313 |
| Apr 03, 2025 | 32.30 | 33.86 | 31.90 | 32.25 | -0.15% | 1316782 |