Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 30.83 | 31.80 | 30.77 | 31.45 | 2.01% | 1990982 |
| May 29, 2025 | 31.86 | 31.93 | 30.55 | 30.84 | -3.20% | 963382 |
| May 28, 2025 | 32.34 | 32.44 | 31.39 | 31.55 | -2.44% | 1031341 |
| May 27, 2025 | 30.94 | 32.60 | 30.84 | 32.58 | 5.30% | 1121622 |
| May 26, 2025 | 30.88 | 31.16 | 30.49 | 31.02 | 0.45% | 599091 |
| May 23, 2025 | 30.47 | 30.61 | 29.52 | 30.40 | -0.23% | 829077 |
| May 22, 2025 | 29.97 | 30.68 | 29.63 | 30.58 | 2.04% | 1073340 |
| May 21, 2025 | 30.30 | 30.42 | 29.73 | 30.29 | -0.03% | 1153224 |
| May 20, 2025 | 31.19 | 31.29 | 30.58 | 30.62 | -1.83% | 1047842 |
| May 19, 2025 | 30.99 | 31.42 | 30.72 | 31.12 | 0.42% | 688346 |
| May 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 522919 |
| May 15, 2025 | 31.37 | 31.57 | 31.07 | 31.20 | -0.54% | 741642 |
| May 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 705825 |
| May 13, 2025 | 31.71 | 32.48 | 31.51 | 32.20 | 1.55% | 1036881 |
| May 12, 2025 | 32.10 | 32.46 | 31.03 | 31.60 | -1.56% | 1021038 |
| May 09, 2025 | 31.50 | 31.86 | 30.98 | 31.63 | 0.41% | 1243373 |
| May 08, 2025 | 30.42 | 31.45 | 30.08 | 31.45 | 3.39% | 1244227 |
| May 07, 2025 | 31.57 | 31.59 | 29.98 | 30.10 | -4.66% | 1402535 |
| May 06, 2025 | 33.88 | 34.20 | 30.95 | 31.13 | -8.12% | 2474836 |
| May 05, 2025 | 32.61 | 33.12 | 31.83 | 32.21 | -1.23% | 990778 |
| May 02, 2025 | 32.47 | 32.89 | 31.92 | 32.72 | 0.77% | 940893 |