Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 20.80 | 21.29 | 20.78 | 20.84 | 0.19% | 1427287 |
| May 21, 2026 | 20.20 | 20.78 | 20.14 | 20.65 | 2.23% | 1566769 |
| May 20, 2026 | 19.36 | 20.27 | 19.28 | 20.12 | 3.93% | 1769331 |
| May 19, 2026 | 19.67 | 20.15 | 19.60 | 19.67 | 0 | 1233488 |
| May 18, 2026 | 19.19 | 20.07 | 18.94 | 19.65 | 2.40% | 1778737 |
| May 15, 2026 | 19.36 | 19.59 | 19.23 | 19.34 | -0.10% | 1451526 |
| May 14, 2026 | 19.64 | 19.64 | 19.22 | 19.46 | -0.94% | 1386673 |
| May 13, 2026 | 19.08 | 19.55 | 18.85 | 19.34 | 1.34% | 1548852 |
| May 12, 2026 | 19.99 | 20 | 18.61 | 19.08 | -4.53% | 4395076 |
| May 11, 2026 | 19.75 | 20.36 | 19.74 | 20.21 | 2.36% | 2225821 |
| May 08, 2026 | 20.06 | 20.60 | 19.82 | 19.87 | -0.97% | 2569646 |
| May 07, 2026 | 20.23 | 20.72 | 19.88 | 20.28 | 0.25% | 3273478 |
| May 06, 2026 | 21.92 | 21.96 | 19.69 | 20.44 | -6.75% | 5070567 |
| May 05, 2026 | 20.86 | 21.41 | 20.80 | 20.80 | -0.29% | 1839477 |
| May 04, 2026 | 21.20 | 21.42 | 20.79 | 20.92 | -1.32% | 1555784 |
| Apr 30, 2026 | 20.90 | 21.23 | 20.73 | 21.03 | 0.62% | 1704082 |
| Apr 29, 2026 | 21.34 | 21.55 | 20.95 | 21.16 | -0.84% | 1397535 |
| Apr 28, 2026 | 21.72 | 21.83 | 21 | 21.18 | -2.49% | 1300592 |
| Apr 27, 2026 | 22.10 | 22.43 | 21.75 | 21.84 | -1.18% | 1319985 |
| Apr 24, 2026 | 21.90 | 22.26 | 21.71 | 21.94 | 0.18% | 1325540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.