Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.20 | 23.69 | 23.11 | 23.69 | 2.11% | 1187167 |
| Dec 12, 2025 | 22.97 | 23.43 | 22.87 | 23.09 | 0.52% | 1227204 |
| Dec 11, 2025 | 23.23 | 23.65 | 23.06 | 23.06 | -0.73% | 1049233 |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 619332 |
| Dec 09, 2025 | 23.10 | 23.40 | 22.81 | 23.40 | 1.30% | 872790 |
| Dec 08, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 977674 |
| Dec 05, 2025 | 23.47 | 24.30 | 23.45 | 23.73 | 1.11% | 1024856 |
| Dec 04, 2025 | 23.78 | 24.17 | 23.53 | 23.58 | -0.84% | 970387 |
| Dec 03, 2025 | 23.37 | 23.69 | 23.22 | 23.63 | 1.11% | 979223 |
| Dec 02, 2025 | 23.48 | 23.50 | 23.08 | 23.22 | -1.11% | 864270 |
| Dec 01, 2025 | 23.07 | 23.60 | 22.67 | 23.56 | 2.12% | 1015739 |
| Nov 28, 2025 | 23.03 | 23.28 | 22.92 | 23.20 | 0.74% | 589980 |
| Nov 27, 2025 | 22.99 | 23.17 | 22.92 | 23.12 | 0.57% | 502918 |
| Nov 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 956491 |
| Nov 25, 2025 | 22.05 | 22.43 | 21.75 | 22.42 | 1.68% | 1732036 |
| Nov 24, 2025 | 22.35 | 22.37 | 21.96 | 22.11 | -1.07% | 1452608 |
| Nov 21, 2025 | 22.12 | 22.47 | 21.81 | 22.14 | 0.09% | 1473507 |
| Nov 20, 2025 | 22.75 | 22.93 | 22.33 | 22.61 | -0.62% | 955900 |
| Nov 19, 2025 | 22.40 | 22.97 | 22.21 | 22.63 | 1.03% | 1288722 |
| Nov 18, 2025 | 21.39 | 22.50 | 21.09 | 22.30 | 4.25% | 2106839 |
| Nov 17, 2025 | 22.95 | 23 | 22.06 | 22.17 | -3.40% | 2101454 |
Access
/time_series
data via our API — starting from the
Basic plan.