Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.73 | 3.74 | 3.73 | 3.74 | 0.27% | 0 |
| Jul 16, 2025 | 3.73 | 3.73 | 3.66 | 3.66 | -1.88% | 6451 |
| Jul 15, 2025 | 3.75 | 3.75 | 3.72 | 3.73 | -0.53% | 2129 |
| Jul 14, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 0.54% | 359 |
| Jul 11, 2025 | 3.75 | 3.76 | 3.72 | 3.72 | -0.80% | 79184 |
| Jul 10, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.08% | 1375 |
| Jul 09, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | -1.07% | 438 |
| Jul 08, 2025 | 3.75 | 3.75 | 3.71 | 3.74 | -0.27% | 46122 |
| Jul 07, 2025 | 3.76 | 3.76 | 3.73 | 3.75 | -0.27% | 5082 |
| Jul 04, 2025 | 3.87 | 3.87 | 3.72 | 3.74 | -3.36% | 15683 |
| Jul 03, 2025 | 3.75 | 3.75 | 3.73 | 3.74 | -0.27% | 2989 |
| Jul 02, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 1.36% | 87 |
| Jul 01, 2025 | 3.71 | 3.72 | 3.70 | 3.70 | -0.27% | 26172 |
| Jun 30, 2025 | 3.87 | 3.87 | 3.70 | 3.70 | -4.39% | 1960 |
| Jun 27, 2025 | 3.85 | 3.85 | 3.70 | 3.70 | -3.90% | 9827 |
| Jun 26, 2025 | 3.84 | 3.85 | 3.83 | 3.85 | 0.26% | 560 |
| Jun 25, 2025 | 3.83 | 3.84 | 3.82 | 3.84 | 0.26% | 5082 |
| Jun 24, 2025 | 3.81 | 3.82 | 3.79 | 3.82 | 0.26% | 35157 |
| Jun 23, 2025 | 3.79 | 3.79 | 3.75 | 3.79 | 0 | 1655 |
| Jun 20, 2025 | 3.85 | 3.85 | 3.77 | 3.79 | -1.56% | 8171 |
| Jun 19, 2025 | 3.82 | 3.82 | 3.81 | 3.82 | 0 | 1006 |
| Jun 18, 2025 | 3.85 | 3.85 | 3.79 | 3.82 | -0.78% | 35332 |
| Jun 17, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | -0.26% | 270 |