Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.28K | 2.29K | 2.27K | 2.27K | -0.22% | 12 |
| May 19, 2025 | 2.28K | 2.32K | 2.27K | 2.30K | 0.75% | 18 |
| May 16, 2025 | 2.31K | 2.33K | 2.31K | 2.33K | 0.93% | 8 |
| May 15, 2025 | 2.28K | 2.30K | 2.28K | 2.30K | 0.61% | 0 |
| May 14, 2025 | 2.25K | 2.27K | 2.24K | 2.27K | 0.60% | 0 |
| May 13, 2025 | 2.25K | 2.28K | 2.24K | 2.28K | 1.54% | 0 |
| May 12, 2025 | 2.23K | 2.27K | 2.22K | 2.23K | 0.02% | 42 |
| May 09, 2025 | 2.15K | 2.17K | 2.14K | 2.17K | 0.77% | 12 |
| May 08, 2025 | 2.18K | 2.18K | 2.16K | 2.16K | -0.62% | 6 |
| May 07, 2025 | 1.98K | 1.99K | 1.96K | 1.99K | 0.33% | 12 |
| May 06, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.16% | 0 |
| May 05, 2025 | 2.01K | 2.01K | 1.98K | 2.01K | -0.20% | 6 |
| May 02, 2025 | 2.05K | 2.06K | 2.01K | 2.01K | -1.59% | 10 |
| Apr 30, 2025 | 2.00K | 2.02K | 1.97K | 2.02K | 0.95% | 5 |
| Apr 29, 2025 | 1.95K | 1.96K | 1.94K | 1.96K | 0.58% | 3 |
| Apr 28, 2025 | 1.96K | 1.97K | 1.93K | 1.93K | -1.20% | 0 |
| Apr 25, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.72% | 18 |
| Apr 24, 2025 | 1.89K | 1.91K | 1.88K | 1.89K | 0.06% | 36 |
| Apr 23, 2025 | 1.91K | 1.91K | 1.89K | 1.89K | -1.00% | 23 |
| Apr 22, 2025 | 1.82K | 1.86K | 1.82K | 1.86K | 1.84% | 0 |