Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.24% | 0 |
| Jul 16, 2025 | 2.05K | 2.08K | 2.03K | 2.03K | -1.22% | 10 |
| Jul 15, 2025 | 2.04K | 2.06K | 2.04K | 2.06K | 0.78% | 5 |
| Jul 14, 2025 | 2.03K | 2.05K | 2.03K | 2.05K | 1.01% | 8 |
| Jul 11, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.58% | 5 |
| Jul 10, 2025 | 2.10K | 2.10K | 2.05K | 2.05K | -2.40% | 0 |
| Jul 09, 2025 | 2.11K | 2.13K | 2.11K | 2.13K | 0.71% | 5 |
| Jul 08, 2025 | 2.13K | 2.14K | 2.10K | 2.10K | -1.67% | 1 |
| Jul 07, 2025 | 2.14K | 2.14K | 2.12K | 2.12K | -0.82% | 1 |
| Jul 04, 2025 | 2.15K | 2.15K | 2.13K | 2.13K | -0.72% | 1 |
| Jul 03, 2025 | 2.11K | 2.14K | 2.10K | 2.14K | 1.52% | 5 |
| Jul 02, 2025 | 2.14K | 2.14K | 2.11K | 2.11K | -1.38% | 2 |
| Jul 01, 2025 | 2.22K | 2.24K | 2.14K | 2.14K | -3.76% | 2 |
| Jun 30, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.36% | 7 |
| Jun 27, 2025 | 2.19K | 2.19K | 2.18K | 2.18K | -0.64% | 0 |
| Jun 26, 2025 | 2.18K | 2.20K | 2.17K | 2.20K | 0.92% | 0 |
| Jun 25, 2025 | 2.18K | 2.20K | 2.18K | 2.20K | 0.94% | 103 |
| Jun 24, 2025 | 2.13K | 2.15K | 2.13K | 2.15K | 0.80% | 12 |
| Jun 23, 2025 | 2.08K | 2.12K | 2.07K | 2.12K | 1.85% | 12 |
| Jun 20, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.53% | 20 |
| Jun 19, 2025 | 2.10K | 2.10K | 2.05K | 2.07K | -1.47% | 0 |
| Jun 18, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.53% | 11 |
| Jun 17, 2025 | 2.11K | 2.13K | 2.11K | 2.12K | 0.50% | 66 |