Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.50 | 40.50 | 38.85 | 38.95 | -3.83% | 181 |
| May 07, 2026 | 40.50 | 41.45 | 40.20 | 40.60 | 0.25% | 808 |
| May 06, 2026 | 38.45 | 40.45 | 38.45 | 40.25 | 4.68% | 559 |
| May 05, 2026 | 37.80 | 38.30 | 37.05 | 38.25 | 1.19% | 1230 |
| May 04, 2026 | 37.95 | 38.70 | 37.40 | 37.45 | -1.32% | 375 |
| Apr 30, 2026 | 37.25 | 37.65 | 36.80 | 37.60 | 0.94% | 141 |
| Apr 29, 2026 | 37.70 | 38 | 37.50 | 37.50 | -0.53% | 387 |
| Apr 28, 2026 | 37.30 | 37.90 | 37.10 | 37.60 | 0.80% | 367 |
| Apr 27, 2026 | 37.25 | 37.45 | 37 | 37 | -0.67% | 587 |
| Apr 24, 2026 | 35.85 | 37.50 | 35.85 | 37.10 | 3.49% | 2181 |
| Apr 23, 2026 | 36.30 | 36.65 | 35.80 | 36.05 | -0.69% | 938 |
| Apr 22, 2026 | 36.40 | 36.75 | 36.35 | 36.50 | 0.27% | 203 |
| Apr 21, 2026 | 36.55 | 36.55 | 36.15 | 36.25 | -0.82% | 957 |
| Apr 20, 2026 | 36.55 | 36.60 | 36.15 | 36.20 | -0.96% | 107 |
| Apr 17, 2026 | 36.20 | 36.65 | 36.05 | 36.55 | 0.97% | 181 |
| Apr 16, 2026 | 36.30 | 36.65 | 35.85 | 35.95 | -0.96% | 1188 |
| Apr 15, 2026 | 36.40 | 36.75 | 35.85 | 36 | -1.10% | 555 |
| Apr 14, 2026 | 36.45 | 36.45 | 36 | 36.30 | -0.41% | 189 |
| Apr 13, 2026 | 35.45 | 36.20 | 35.35 | 36.20 | 2.12% | 106 |
| Apr 10, 2026 | 35.50 | 35.75 | 35.30 | 35.60 | 0.28% | 479 |
| Apr 09, 2026 | 35.40 | 36 | 35.20 | 36 | 1.69% | 19029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.