Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.41 | 67.75 | 65.36 | 65.73 | -2.49% | 7198030 |
| Dec 12, 2025 | 69.05 | 69.31 | 66.68 | 66.96 | -3.03% | 5565857 |
| Dec 11, 2025 | 67.98 | 69.77 | 67.53 | 68.94 | 1.41% | 6926600 |
| Dec 10, 2025 | 66.49 | 68.22 | 65.61 | 67.56 | 1.61% | 8527600 |
| Dec 09, 2025 | 65.60 | 66.77 | 64.40 | 66.33 | 1.11% | 5136000 |
| Dec 08, 2025 | 65.26 | 66.04 | 64 | 65.62 | 0.55% | 4681300 |
| Dec 05, 2025 | 65.38 | 66.75 | 65.15 | 65.49 | 0.17% | 3854600 |
| Dec 04, 2025 | 65.13 | 65.34 | 64.09 | 65.25 | 0.18% | 3484300 |
| Dec 03, 2025 | 64.43 | 65.16 | 64.09 | 64.85 | 0.65% | 3710800 |
| Dec 02, 2025 | 65.09 | 65.32 | 64.36 | 64.45 | -0.98% | 4799400 |
| Dec 01, 2025 | 62.79 | 63.98 | 62.32 | 63.52 | 1.16% | 5209200 |
| Nov 28, 2025 | 62.57 | 63.95 | 62.23 | 63.47 | 1.44% | 2254800 |
| Nov 26, 2025 | 61.36 | 63.09 | 61.08 | 62.53 | 1.91% | 3665300 |
| Nov 25, 2025 | 61.99 | 64 | 61.43 | 61.69 | -0.48% | 6759200 |
| Nov 24, 2025 | 60.38 | 62.85 | 60.07 | 62.21 | 3.03% | 6298000 |
| Nov 21, 2025 | 58.50 | 61.15 | 58.36 | 60.23 | 2.96% | 5453400 |
| Nov 20, 2025 | 59.72 | 60.76 | 58.29 | 58.42 | -2.18% | 4820900 |
| Nov 19, 2025 | 59.78 | 60.33 | 59.16 | 59.73 | -0.08% | 6353100 |
| Nov 18, 2025 | 58.35 | 60.48 | 58.14 | 60.17 | 3.12% | 6688600 |
| Nov 17, 2025 | 58.11 | 59.15 | 57.20 | 58.49 | 0.65% | 6047700 |
Access
/time_series
data via our API — starting from the
Basic plan.