Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 77.97 | 78.28 | 75.56 | 76 | -2.53% | 4889700 |
| Sep 09, 2025 | 77.61 | 79.20 | 77.61 | 78.40 | 1.02% | 2503800 |
| Sep 08, 2025 | 79.35 | 79.65 | 77.74 | 78 | -1.70% | 4101000 |
| Sep 05, 2025 | 80.88 | 81.60 | 79.48 | 80.51 | -0.46% | 2718200 |
| Sep 04, 2025 | 79.20 | 81.64 | 78.68 | 80.76 | 1.97% | 4977500 |
| Sep 03, 2025 | 74.32 | 79.51 | 74 | 78.92 | 6.19% | 6702600 |
| Sep 02, 2025 | 74.17 | 75.11 | 73.47 | 74.30 | 0.18% | 4469400 |
| Aug 29, 2025 | 75.08 | 75.80 | 74.54 | 75.34 | 0.35% | 2921900 |
| Aug 28, 2025 | 76.26 | 76.36 | 74.21 | 75.08 | -1.55% | 5969400 |
| Aug 27, 2025 | 75.80 | 76.97 | 74.74 | 76.38 | 0.77% | 4576300 |
| Aug 26, 2025 | 76.25 | 76.89 | 75.72 | 76.12 | -0.17% | 4840800 |
| Aug 25, 2025 | 81.71 | 82.20 | 75.89 | 75.96 | -7.04% | 6534600 |
| Aug 22, 2025 | 81.01 | 82.36 | 80.47 | 82.26 | 1.54% | 3666900 |
| Aug 21, 2025 | 81.45 | 81.93 | 79.83 | 80.62 | -1.02% | 3470000 |
| Aug 20, 2025 | 80.77 | 82.05 | 80.43 | 81.67 | 1.11% | 3584200 |
| Aug 19, 2025 | 80.68 | 81.42 | 80.32 | 80.90 | 0.27% | 2267900 |
| Aug 18, 2025 | 80.93 | 81.74 | 80.32 | 80.82 | -0.14% | 2976800 |
| Aug 15, 2025 | 80.29 | 82.04 | 80.29 | 80.95 | 0.82% | 2232900 |
| Aug 14, 2025 | 79.74 | 80.21 | 78.86 | 79.96 | 0.28% | 2291800 |
| Aug 13, 2025 | 80.67 | 81.56 | 79.87 | 79.96 | -0.88% | 4278200 |
| Aug 12, 2025 | 78.50 | 80.36 | 78.15 | 80.17 | 2.13% | 3599400 |
| Aug 11, 2025 | 78.74 | 79.22 | 77.60 | 77.85 | -1.13% | 4224200 |