Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 83.09 | 83.61 | 82.02 | 82.85 | -0.29% | 2805300 |
| Jun 11, 2025 | 85.01 | 85.49 | 82.90 | 82.99 | -2.38% | 3246300 |
| Jun 10, 2025 | 86.05 | 86.45 | 84.31 | 84.82 | -1.43% | 2246900 |
| Jun 09, 2025 | 86.91 | 86.94 | 85.09 | 85.68 | -1.42% | 2072800 |
| Jun 06, 2025 | 86.73 | 87.91 | 85.83 | 86.67 | -0.07% | 2422600 |
| Jun 05, 2025 | 85.78 | 86.54 | 84.87 | 85.74 | -0.05% | 2394700 |
| Jun 04, 2025 | 86.87 | 87.24 | 85.59 | 85.61 | -1.45% | 1858000 |
| Jun 03, 2025 | 85.49 | 87.33 | 84.50 | 86.79 | 1.52% | 2423000 |
| Jun 02, 2025 | 85.44 | 85.88 | 84.10 | 85.51 | 0.08% | 2524300 |
| May 30, 2025 | 86.76 | 86.80 | 84.85 | 85.80 | -1.11% | 4257100 |
| May 29, 2025 | 87.65 | 87.67 | 84.51 | 84.86 | -3.18% | 3694200 |
| May 28, 2025 | 85.24 | 87.60 | 85.24 | 86.98 | 2.04% | 2862700 |
| May 27, 2025 | 85.44 | 85.70 | 84.60 | 85.33 | -0.13% | 2034100 |
| May 23, 2025 | 83.94 | 85.01 | 83.48 | 84.51 | 0.68% | 2599300 |
| May 22, 2025 | 84.90 | 85.31 | 84.28 | 84.83 | -0.08% | 1693900 |
| May 21, 2025 | 86.43 | 87 | 84.50 | 84.89 | -1.78% | 2673200 |
| May 20, 2025 | 86.21 | 87.65 | 85.88 | 87.34 | 1.31% | 2743300 |
| May 19, 2025 | 84.67 | 86.99 | 84.34 | 86.96 | 2.70% | 2366300 |
| May 16, 2025 | 85.88 | 86 | 84.68 | 85.48 | -0.47% | 3397900 |
| May 15, 2025 | 86.21 | 86.85 | 84.76 | 85.67 | -0.63% | 2892200 |
| May 14, 2025 | 83.64 | 86.57 | 83.64 | 86.52 | 3.44% | 3828400 |
| May 13, 2025 | 84.74 | 85.54 | 83.84 | 84.11 | -0.74% | 5514200 |