Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 71.28 | 71.39 | 70.31 | 71.21 | -0.10% | 73796 |
| Apr 28, 2025 | 72.45 | 72.60 | 70.57 | 71.16 | -1.79% | 854632 |
| Apr 25, 2025 | 70.85 | 72.28 | 70.36 | 71.66 | 1.14% | 2858000 |
| Apr 24, 2025 | 67.79 | 70.98 | 67.55 | 70.78 | 4.41% | 3922800 |
| Apr 23, 2025 | 68.45 | 70.21 | 66.80 | 66.86 | -2.32% | 4522400 |
| Apr 22, 2025 | 67.09 | 67.31 | 65.53 | 66.33 | -1.13% | 4142200 |
| Apr 21, 2025 | 68.07 | 68.12 | 65.11 | 66.11 | -2.88% | 4023300 |
| Apr 17, 2025 | 67 | 68.78 | 66.53 | 68.57 | 2.34% | 3702700 |
| Apr 16, 2025 | 68.84 | 69.69 | 67.75 | 68.73 | -0.16% | 4273600 |
| Apr 15, 2025 | 67.40 | 69.32 | 66.98 | 69.23 | 2.72% | 4615100 |
| Apr 14, 2025 | 67.28 | 68.07 | 66.41 | 67.39 | 0.16% | 3644400 |
| Apr 11, 2025 | 67.23 | 67.66 | 64.99 | 66.14 | -1.62% | 4788600 |
| Apr 10, 2025 | 72.80 | 73.50 | 66.46 | 67.30 | -7.55% | 8912100 |
| Apr 09, 2025 | 60.09 | 67.63 | 59.62 | 66.84 | 11.23% | 6697700 |
| Apr 08, 2025 | 62.50 | 63.89 | 59.97 | 60.69 | -2.90% | 5576400 |
| Apr 07, 2025 | 58.03 | 62.90 | 58 | 61.63 | 6.20% | 8396100 |
| Apr 04, 2025 | 59.63 | 61.05 | 57.52 | 59.83 | 0.34% | 6552500 |
| Apr 03, 2025 | 64.89 | 65.01 | 61.48 | 61.80 | -4.76% | 5404500 |
| Apr 02, 2025 | 66.32 | 68.52 | 66.32 | 68.14 | 2.74% | 2561900 |
| Apr 01, 2025 | 67.85 | 68.40 | 66.30 | 67.32 | -0.78% | 3216500 |
| Mar 31, 2025 | 67.22 | 68.75 | 66.25 | 68.29 | 1.59% | 5617500 |