Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.80 | 63.67 | 61.91 | 62.38 | -0.67% | 2811877 |
| Mar 31, 2026 | 62.77 | 63.68 | 61.96 | 62.80 | 0.05% | 3755436 |
| Mar 30, 2026 | 62.35 | 63.25 | 61.62 | 61.90 | -0.72% | 3991400 |
| Mar 27, 2026 | 65.91 | 65.91 | 61.99 | 62.25 | -5.55% | 4310200 |
| Mar 26, 2026 | 66.84 | 67.93 | 65.99 | 66.09 | -1.12% | 2160700 |
| Mar 25, 2026 | 67.22 | 68.09 | 65.54 | 66.84 | -0.57% | 2941000 |
| Mar 24, 2026 | 66.31 | 66.94 | 65.10 | 66.60 | 0.44% | 3843500 |
| Mar 23, 2026 | 68.10 | 68.21 | 65.90 | 65.94 | -3.17% | 3662000 |
| Mar 20, 2026 | 67.42 | 67.91 | 66 | 66.95 | -0.70% | 8047200 |
| Mar 19, 2026 | 67.98 | 68.76 | 67.10 | 67.27 | -1.04% | 3744600 |
| Mar 18, 2026 | 66.72 | 68.05 | 66.71 | 67.66 | 1.41% | 3986900 |
| Mar 17, 2026 | 67.11 | 68.69 | 66.99 | 67.32 | 0.31% | 5158900 |
| Mar 16, 2026 | 64.85 | 66.81 | 64.60 | 66.34 | 2.30% | 4922100 |
| Mar 13, 2026 | 65.28 | 65.78 | 63.82 | 64.24 | -1.59% | 4076000 |
| Mar 12, 2026 | 65.65 | 66.79 | 65.17 | 65.26 | -0.59% | 5287800 |
| Mar 11, 2026 | 67.11 | 67.98 | 65.79 | 66.31 | -1.19% | 4027400 |
| Mar 10, 2026 | 68.60 | 68.75 | 66.74 | 67.79 | -1.18% | 2521400 |
| Mar 09, 2026 | 67.02 | 68.94 | 66 | 68.74 | 2.57% | 4072500 |
| Mar 06, 2026 | 69.72 | 69.86 | 67.64 | 68.10 | -2.32% | 3930500 |
| Mar 05, 2026 | 72.36 | 72.76 | 70.44 | 70.69 | -2.31% | 5099500 |
| Mar 04, 2026 | 73.03 | 73.57 | 71.10 | 72.90 | -0.18% | 4340700 |
| Mar 03, 2026 | 72.47 | 73.53 | 72.25 | 73.08 | 0.84% | 2380700 |
| Mar 02, 2026 | 72.37 | 73.91 | 71.57 | 73.78 | 1.95% | 3699400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.