Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 256.60 | 258.90 | 251.10 | 255.70 | -0.35% | 0 |
| Apr 29, 2026 | 258.60 | 260.10 | 256.80 | 259.60 | 0.39% | 0 |
| Apr 28, 2026 | 257.40 | 259.80 | 256.70 | 259.10 | 0.66% | 150 |
| Apr 27, 2026 | 255.80 | 261.20 | 255.60 | 257.70 | 0.74% | 60 |
| Apr 24, 2026 | 258.60 | 259.90 | 257.10 | 258 | -0.23% | 82 |
| Apr 23, 2026 | 251.10 | 259.70 | 251.10 | 259.40 | 3.31% | 2 |
| Apr 22, 2026 | 251.10 | 253.30 | 251.10 | 253.20 | 0.84% | 0 |
| Apr 21, 2026 | 251 | 253.40 | 250.40 | 251.20 | 0.08% | 200 |
| Apr 20, 2026 | 249.10 | 252.90 | 247.90 | 250.80 | 0.68% | 0 |
| Apr 17, 2026 | 251.80 | 253.50 | 244.90 | 247.30 | -1.79% | 144 |
| Apr 16, 2026 | 249.30 | 252.20 | 247.30 | 251.70 | 0.96% | 0 |
| Apr 15, 2026 | 250.40 | 251.10 | 248.90 | 250.80 | 0.16% | 0 |
| Apr 14, 2026 | 252.70 | 253.10 | 248.80 | 251.30 | -0.55% | 15 |
| Apr 13, 2026 | 254.10 | 256.80 | 252.90 | 253.90 | -0.08% | 40 |
| Apr 10, 2026 | 254.10 | 254.80 | 252.70 | 254.20 | 0.04% | 0 |
| Apr 09, 2026 | 252.90 | 255.90 | 252.50 | 254.80 | 0.75% | 8 |
| Apr 08, 2026 | 248 | 253.30 | 244.70 | 253.30 | 2.14% | 43 |
| Apr 07, 2026 | 254.10 | 255.40 | 251.40 | 252.10 | -0.79% | 0 |
| Apr 02, 2026 | 247.10 | 256.10 | 247 | 254 | 2.79% | 0 |
| Apr 01, 2026 | 249.10 | 249.90 | 245 | 249.60 | 0.20% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.