Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Dec 11, 2025 | 201.10 | 203.80 | 201.10 | 203.80 | 1.34% | 10 |
| Dec 10, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 0 | 0 |
| Dec 09, 2025 | 202.20 | 202.90 | 199.20 | 199.20 | -1.48% | 55 |
| Dec 08, 2025 | 222.70 | 224.60 | 222.70 | 224.60 | 0.85% | 55 |
| Dec 05, 2025 | 223.60 | 224.60 | 223.60 | 224.60 | 0.45% | 0 |
| Dec 04, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Dec 03, 2025 | 220.10 | 222.80 | 220.10 | 222.80 | 1.23% | 0 |
| Dec 02, 2025 | 224.50 | 224.50 | 221.40 | 221.90 | -1.16% | 0 |
| Dec 01, 2025 | 223.50 | 224.70 | 223.50 | 224.70 | 0.54% | 0 |
| Nov 28, 2025 | 221 | 224.60 | 221 | 224.60 | 1.63% | 0 |
| Nov 27, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 0 |
| Nov 26, 2025 | 223 | 223.30 | 223 | 223.30 | 0.13% | 0 |
| Nov 25, 2025 | 221.70 | 223.80 | 221.70 | 223.80 | 0.95% | 0 |
| Nov 24, 2025 | 223.20 | 223.20 | 221.30 | 221.30 | -0.85% | 0 |
| Nov 21, 2025 | 217.40 | 219.80 | 217.40 | 219.80 | 1.10% | 12 |
| Nov 20, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Nov 19, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Nov 18, 2025 | 216.70 | 216.90 | 216.70 | 216.90 | 0.09% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.