Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196.09 | 199.11 | 196.09 | 198.13 | 1.04% | 11 |
| Apr 01, 2026 | 201 | 201 | 194.46 | 197.69 | -1.65% | 9 |
| Mar 31, 2026 | 198.57 | 198.95 | 193.75 | 194.77 | -1.91% | 31 |
| Mar 30, 2026 | 201.48 | 201.48 | 195.24 | 196.62 | -2.41% | 8 |
| Mar 27, 2026 | 196.48 | 197.19 | 196.06 | 196.06 | -0.21% | 1848 |
| Mar 26, 2026 | 198.60 | 198.60 | 194.55 | 197.26 | -0.67% | 2995 |
| Mar 25, 2026 | 197.23 | 205 | 194.67 | 194.67 | -1.30% | 104 |
| Mar 24, 2026 | 194.44 | 196.35 | 193.86 | 195.14 | 0.36% | 3 |
| Mar 23, 2026 | 198.13 | 199.11 | 196 | 197.13 | -0.50% | 7999 |
| Mar 20, 2026 | 195.12 | 196.30 | 194.26 | 196.03 | 0.47% | 123 |
| Mar 19, 2026 | 196.06 | 196.60 | 190.67 | 194.65 | -0.72% | 10 |
| Mar 18, 2026 | 199.22 | 199.22 | 195.83 | 195.83 | -1.70% | 3 |
| Mar 17, 2026 | 203.01 | 205 | 199.03 | 199.33 | -1.81% | 498 |
| Mar 16, 2026 | 200.24 | 203.64 | 197.15 | 199.99 | -0.12% | 4084 |
| Mar 13, 2026 | 202.84 | 204.60 | 200.72 | 200.86 | -0.98% | 204 |
| Mar 12, 2026 | 203 | 203 | 198.03 | 201.60 | -0.69% | 341 |
| Mar 11, 2026 | 201.19 | 201.19 | 198.43 | 200.21 | -0.49% | 104 |
| Mar 10, 2026 | 203 | 204.22 | 198 | 203.03 | 0.01% | 970 |
| Mar 09, 2026 | 200 | 200.91 | 195.63 | 200.83 | 0.42% | 4407 |
| Mar 06, 2026 | 202.52 | 203.75 | 199.79 | 199.79 | -1.35% | 241 |
| Mar 05, 2026 | 209.44 | 209.44 | 204.09 | 205.21 | -2.02% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.