Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182.25 | 184.54 | 182.25 | 183.71 | 0.80% | 113 |
| Dec 12, 2025 | 183.01 | 183.01 | 181.53 | 181.72 | -0.71% | 272 |
| Dec 11, 2025 | 179.99 | 181.77 | 179.99 | 181.61 | 0.90% | 42 |
| Dec 10, 2025 | 177.65 | 180.42 | 177.65 | 180.42 | 1.56% | 32 |
| Dec 09, 2025 | 181.55 | 181.82 | 179.60 | 179.60 | -1.07% | 32 |
| Dec 08, 2025 | 184.85 | 184.85 | 180.83 | 182.44 | -1.30% | 896 |
| Dec 05, 2025 | 183.69 | 183.69 | 182.45 | 182.45 | -0.68% | 1 |
| Dec 04, 2025 | 182.38 | 184.71 | 182.38 | 184.63 | 1.23% | 9 |
| Dec 03, 2025 | 182.51 | 184.99 | 182.51 | 183.22 | 0.39% | 316 |
| Dec 02, 2025 | 180.66 | 186 | 180.66 | 183.07 | 1.33% | 1427 |
| Dec 01, 2025 | 189.11 | 190.19 | 187.23 | 187.97 | -0.60% | 553 |
| Nov 28, 2025 | 190.40 | 190.42 | 189.61 | 189.61 | -0.41% | 6 |
| Nov 26, 2025 | 189.96 | 193.51 | 189.96 | 190.47 | 0.27% | 11 |
| Nov 25, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 0 | 123 |
| Nov 24, 2025 | 191.17 | 191.37 | 191.17 | 191.37 | 0.10% | 2 |
| Nov 21, 2025 | 187.11 | 191.35 | 187.11 | 191.35 | 2.27% | 67 |
| Nov 20, 2025 | 187.99 | 188.45 | 187.74 | 188.45 | 0.24% | 39 |
| Nov 19, 2025 | 182.34 | 187.03 | 182.34 | 187.03 | 2.57% | 6 |
| Nov 18, 2025 | 185.69 | 187.15 | 184.34 | 184.34 | -0.73% | 1842 |
| Nov 17, 2025 | 187.60 | 188.88 | 185.97 | 187.35 | -0.13% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan.