Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 190.85 | 193.30 | 186.86 | 186.86 | -2.09% | 550 |
| May 13, 2026 | 187.15 | 190.37 | 187.15 | 190.12 | 1.59% | 114 |
| May 12, 2026 | 188.51 | 192.90 | 188.51 | 192.13 | 1.92% | 85 |
| May 11, 2026 | 188.66 | 190.44 | 186.92 | 188.50 | -0.08% | 20 |
| May 08, 2026 | 190.62 | 192.88 | 186.61 | 186.61 | -2.10% | 39 |
| May 07, 2026 | 183.37 | 192 | 183.37 | 189.66 | 3.43% | 252 |
| May 06, 2026 | 193.19 | 195 | 189.80 | 190.02 | -1.64% | 3 |
| May 05, 2026 | 193.48 | 193.67 | 189.24 | 191.19 | -1.18% | 626 |
| May 04, 2026 | 187.08 | 195.99 | 187.08 | 192.19 | 2.73% | 0 |
| May 01, 2026 | 195.45 | 196.21 | 192.94 | 192.94 | -1.28% | 578 |
| Apr 30, 2026 | 187.91 | 194.29 | 187.91 | 193.52 | 2.99% | 8 |
| Apr 29, 2026 | 193 | 196.33 | 187.92 | 190.47 | -1.31% | 19 |
| Apr 28, 2026 | 199.82 | 199.82 | 194.84 | 194.84 | -2.49% | 27 |
| Apr 27, 2026 | 197.19 | 197.98 | 194.19 | 196.25 | -0.48% | 1571 |
| Apr 24, 2026 | 200 | 200.90 | 197.78 | 197.78 | -1.11% | 106 |
| Apr 23, 2026 | 197.08 | 206 | 197.08 | 198.72 | 0.83% | 611 |
| Apr 22, 2026 | 207 | 210.17 | 198.70 | 200.64 | -3.07% | 468 |
| Apr 21, 2026 | 196.99 | 209 | 196.99 | 203.71 | 3.41% | 3551 |
| Apr 20, 2026 | 191.50 | 198.63 | 191.50 | 192.80 | 0.68% | 6 |
| Apr 17, 2026 | 189.01 | 196.08 | 189.01 | 195.59 | 3.48% | 10 |
| Apr 16, 2026 | 192.54 | 194.23 | 190.50 | 193.21 | 0.35% | 339 |
| Apr 15, 2026 | 193.75 | 195 | 192.19 | 192.62 | -0.58% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.