Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.08 | 143.16 | 140.60 | 143.16 | 1.47% | 577 |
| Apr 01, 2026 | 142.68 | 143.56 | 141.78 | 143.56 | 0.62% | 2463 |
| Mar 31, 2026 | 138.22 | 139.60 | 138.22 | 139.22 | 0.72% | 1279 |
| Mar 30, 2026 | 136.58 | 138.42 | 136.58 | 138.42 | 1.35% | 724 |
| Mar 27, 2026 | 138.68 | 138.68 | 136.98 | 137.86 | -0.59% | 3041 |
| Mar 26, 2026 | 138.98 | 139.20 | 138.34 | 139.20 | 0.16% | 203 |
| Mar 25, 2026 | 139.26 | 140.92 | 139.26 | 140.48 | 0.88% | 3712 |
| Mar 24, 2026 | 136.96 | 137.86 | 136.18 | 137.86 | 0.66% | 1041 |
| Mar 23, 2026 | 132.64 | 138.54 | 131.60 | 137.52 | 3.68% | 5831 |
| Mar 20, 2026 | 138.38 | 139.26 | 135.60 | 136.20 | -1.58% | 3756 |
| Mar 19, 2026 | 139.04 | 139.04 | 137.40 | 137.40 | -1.18% | 2766 |
| Mar 18, 2026 | 141.90 | 142.88 | 140.66 | 141.80 | -0.07% | 34578 |
| Mar 17, 2026 | 139.88 | 141.72 | 139.60 | 141.72 | 1.32% | 766 |
| Mar 16, 2026 | 140.44 | 140.70 | 138.96 | 140.62 | 0.13% | 3887 |
| Mar 13, 2026 | 140.38 | 141.48 | 139.66 | 140.52 | 0.10% | 1195 |
| Mar 12, 2026 | 142.06 | 142.32 | 140.62 | 141.72 | -0.24% | 1950 |
| Mar 11, 2026 | 143.22 | 143.62 | 142.24 | 142.78 | -0.31% | 1712 |
| Mar 10, 2026 | 143.66 | 144.46 | 143.40 | 144.24 | 0.40% | 2423 |
| Mar 09, 2026 | 140.12 | 141 | 139 | 141 | 0.63% | 3018 |
| Mar 06, 2026 | 144.78 | 145.20 | 142.30 | 143.78 | -0.69% | 2620 |
| Mar 05, 2026 | 145.16 | 146.98 | 144.20 | 144.20 | -0.66% | 1636 |
| Mar 04, 2026 | 143.52 | 146.42 | 143.44 | 146.42 | 2.02% | 857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.