Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.03 | 26.15 | 26.03 | 26.08 | 0.19% | 43600 |
| Jul 31, 2025 | 25.98 | 26.10 | 25.90 | 26.09 | 0.42% | 96000 |
| Jul 30, 2025 | 25.95 | 25.99 | 25.88 | 25.89 | -0.23% | 87400 |
| Jul 29, 2025 | 25.92 | 26.02 | 25.90 | 25.93 | 0.04% | 182600 |
| Jul 28, 2025 | 26.15 | 26.21 | 25.89 | 25.89 | -0.99% | 212400 |
| Jul 25, 2025 | 26.08 | 26.22 | 26.02 | 26.12 | 0.15% | 102500 |
| Jul 24, 2025 | 25.47 | 26.24 | 25.40 | 26.08 | 2.39% | 407000 |
| Jul 23, 2025 | 25.54 | 25.54 | 25.40 | 25.44 | -0.39% | 25400 |
| Jul 22, 2025 | 25.44 | 25.49 | 25.41 | 25.46 | 0.08% | 21900 |
| Jul 21, 2025 | 25.49 | 25.58 | 25.40 | 25.43 | -0.22% | 31100 |
| Jul 18, 2025 | 25.46 | 25.54 | 25.40 | 25.46 | 0 | 86900 |
| Jul 17, 2025 | 25.39 | 25.52 | 25.39 | 25.44 | 0.20% | 54200 |
| Jul 16, 2025 | 25.42 | 25.44 | 25.28 | 25.39 | -0.12% | 35700 |
| Jul 15, 2025 | 25.45 | 25.46 | 25.33 | 25.36 | -0.35% | 35800 |
| Jul 14, 2025 | 25.65 | 25.65 | 25.37 | 25.48 | -0.66% | 63900 |
| Jul 11, 2025 | 25.76 | 25.76 | 25.60 | 25.63 | -0.50% | 57400 |
| Jul 10, 2025 | 25.79 | 25.79 | 25.68 | 25.71 | -0.31% | 21400 |
| Jul 09, 2025 | 25.79 | 25.79 | 25.65 | 25.74 | -0.19% | 36100 |
| Jul 08, 2025 | 25.63 | 25.72 | 25.63 | 25.71 | 0.31% | 53100 |
| Jul 07, 2025 | 25.76 | 25.80 | 25.64 | 25.69 | -0.27% | 30700 |
| Jul 03, 2025 | 25.77 | 25.79 | 25.69 | 25.71 | -0.23% | 9200 |
| Jul 02, 2025 | 25.74 | 25.75 | 25.67 | 25.67 | -0.27% | 85400 |