Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 25.23 | 25.28 | 25.16 | 25.21 | -0.08% | 2098 |
| Jun 02, 2026 | 25.35 | 25.35 | 25.20 | 25.29 | -0.24% | 175053 |
| Jun 01, 2026 | 25.22 | 25.33 | 25.20 | 25.32 | 0.40% | 46800 |
| May 29, 2026 | 25.31 | 25.36 | 25.25 | 25.27 | -0.16% | 66900 |
| May 28, 2026 | 25.18 | 25.31 | 25.18 | 25.28 | 0.40% | 40600 |
| May 27, 2026 | 25.36 | 25.38 | 25.17 | 25.20 | -0.63% | 124500 |
| May 26, 2026 | 25.28 | 25.29 | 25.20 | 25.27 | -0.04% | 33500 |
| May 22, 2026 | 25.23 | 25.23 | 25.12 | 25.18 | -0.20% | 19700 |
| May 21, 2026 | 25.27 | 25.28 | 25.06 | 25.15 | -0.47% | 50100 |
| May 20, 2026 | 25.07 | 25.31 | 25.07 | 25.27 | 0.80% | 39600 |
| May 19, 2026 | 25.27 | 25.27 | 25.05 | 25.05 | -0.87% | 40500 |
| May 18, 2026 | 25.47 | 25.47 | 25.27 | 25.32 | -0.59% | 31300 |
| May 15, 2026 | 25.48 | 25.50 | 25.34 | 25.34 | -0.55% | 28900 |
| May 14, 2026 | 25.60 | 25.61 | 25.50 | 25.53 | -0.27% | 24600 |
| May 13, 2026 | 25.58 | 25.58 | 25.53 | 25.54 | -0.16% | 37900 |
| May 12, 2026 | 25.56 | 25.57 | 25.47 | 25.56 | 0 | 46800 |
| May 11, 2026 | 25.59 | 25.59 | 25.51 | 25.56 | -0.12% | 36400 |
| May 08, 2026 | 25.56 | 25.57 | 25.44 | 25.57 | 0.04% | 25800 |
| May 07, 2026 | 25.54 | 25.54 | 25.46 | 25.50 | -0.16% | 22500 |
| May 06, 2026 | 25.46 | 25.50 | 25.46 | 25.50 | 0.16% | 23600 |
| May 05, 2026 | 25.48 | 25.52 | 25.45 | 25.46 | -0.08% | 44800 |
| May 04, 2026 | 25.53 | 25.53 | 25.42 | 25.48 | -0.20% | 68600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.