Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 28 |
| May 08, 2026 | 25.56 | 25.57 | 25.44 | 25.57 | 0.04% | 25800 |
| May 07, 2026 | 25.54 | 25.54 | 25.46 | 25.50 | -0.16% | 22500 |
| May 06, 2026 | 25.46 | 25.50 | 25.46 | 25.50 | 0.16% | 23600 |
| May 05, 2026 | 25.48 | 25.52 | 25.45 | 25.46 | -0.08% | 44800 |
| May 04, 2026 | 25.53 | 25.53 | 25.42 | 25.48 | -0.20% | 68600 |
| May 01, 2026 | 25.49 | 25.56 | 25.46 | 25.51 | 0.08% | 32200 |
| Apr 30, 2026 | 25.36 | 25.50 | 25.27 | 25.50 | 0.55% | 51400 |
| Apr 29, 2026 | 25.40 | 25.40 | 25.28 | 25.30 | -0.39% | 29800 |
| Apr 28, 2026 | 25.36 | 25.43 | 25.30 | 25.36 | 0 | 27800 |
| Apr 27, 2026 | 25.40 | 25.45 | 25.36 | 25.43 | 0.12% | 33100 |
| Apr 24, 2026 | 25.40 | 25.42 | 25.36 | 25.39 | -0.04% | 14300 |
| Apr 23, 2026 | 25.38 | 25.38 | 25.30 | 25.35 | -0.12% | 26100 |
| Apr 22, 2026 | 25.33 | 25.35 | 25.27 | 25.33 | 0 | 28100 |
| Apr 21, 2026 | 25.33 | 25.34 | 25.23 | 25.28 | -0.20% | 27400 |
| Apr 20, 2026 | 25.34 | 25.34 | 25.22 | 25.30 | -0.16% | 24900 |
| Apr 17, 2026 | 25.27 | 25.33 | 25.27 | 25.33 | 0.24% | 47000 |
| Apr 16, 2026 | 25.44 | 25.44 | 25.15 | 25.19 | -0.98% | 114000 |
| Apr 15, 2026 | 25.40 | 25.45 | 25.35 | 25.39 | -0.04% | 26300 |
| Apr 14, 2026 | 25.40 | 25.40 | 25.32 | 25.37 | -0.12% | 48200 |
| Apr 13, 2026 | 25.27 | 25.38 | 25.27 | 25.34 | 0.28% | 31800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.