Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.94 | 23.94 | 23.60 | 23.73 | -0.88% | 79001 |
| Sep 18, 2026 | 23.85 | 23.95 | 23.61 | 23.78 | -0.29% | 39700 |
| Sep 17, 2026 | 23.76 | 24.10 | 23.75 | 23.87 | 0.46% | 53300 |
| Sep 16, 2026 | 23.55 | 23.90 | 23.50 | 23.65 | 0.42% | 77500 |
| Sep 15, 2026 | 23.95 | 24 | 23.31 | 23.54 | -1.71% | 141400 |
| Sep 14, 2026 | 24 | 24.25 | 23.80 | 23.90 | -0.42% | 41800 |
| Sep 11, 2026 | 24.33 | 24.52 | 24.23 | 24.41 | 0.33% | 52600 |
| Sep 10, 2026 | 24.75 | 24.80 | 24.23 | 24.23 | -2.10% | 49900 |
| Sep 09, 2026 | 24.92 | 24.92 | 24.80 | 24.82 | -0.40% | 31000 |
| Sep 08, 2026 | 24.90 | 25 | 24.88 | 24.93 | 0.12% | 32300 |
| Sep 04, 2026 | 25 | 25.11 | 24.89 | 24.96 | -0.16% | 38900 |
| Sep 03, 2026 | 24.87 | 25.02 | 24.87 | 25 | 0.52% | 43200 |
| Sep 02, 2026 | 24.87 | 24.98 | 24.76 | 24.86 | -0.04% | 45400 |
| Sep 01, 2026 | 25.04 | 25.05 | 24.86 | 24.88 | -0.64% | 36800 |
| Aug 31, 2026 | 25.04 | 25.04 | 24.89 | 25.04 | 0 | 54800 |
| Aug 28, 2026 | 25.14 | 25.20 | 24.98 | 25.05 | -0.36% | 37800 |
| Aug 27, 2026 | 25.04 | 25.09 | 24.99 | 25.05 | 0.04% | 54600 |
| Aug 26, 2026 | 25.18 | 25.21 | 24.96 | 24.96 | -0.87% | 39900 |
| Aug 25, 2026 | 25.16 | 25.19 | 25.00 | 25.11 | -0.22% | 77100 |
| Aug 24, 2026 | 24.99 | 25.15 | 24.95 | 25.04 | 0.20% | 35100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.