Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.08 | 25.25 | 25.04 | 25.22 | 0.56% | 55100 |
| Apr 01, 2026 | 24.99 | 25.20 | 24.95 | 25.13 | 0.56% | 80300 |
| Mar 31, 2026 | 25.10 | 25.10 | 24.89 | 24.89 | -0.84% | 319900 |
| Mar 30, 2026 | 25.15 | 25.15 | 25 | 25.02 | -0.52% | 44300 |
| Mar 27, 2026 | 25.18 | 25.18 | 25 | 25 | -0.71% | 52500 |
| Mar 26, 2026 | 25.29 | 25.36 | 25.10 | 25.11 | -0.71% | 28600 |
| Mar 25, 2026 | 25.39 | 25.54 | 25.28 | 25.28 | -0.43% | 40900 |
| Mar 24, 2026 | 25.28 | 25.28 | 25.20 | 25.24 | -0.16% | 56900 |
| Mar 23, 2026 | 25.27 | 25.35 | 25.19 | 25.28 | 0.04% | 30000 |
| Mar 20, 2026 | 25.34 | 25.40 | 25.12 | 25.13 | -0.83% | 48900 |
| Mar 19, 2026 | 25.33 | 25.33 | 25.25 | 25.26 | -0.28% | 75700 |
| Mar 18, 2026 | 25.46 | 25.53 | 25.35 | 25.39 | -0.27% | 30200 |
| Mar 17, 2026 | 25.59 | 25.59 | 25.40 | 25.47 | -0.47% | 46000 |
| Mar 16, 2026 | 25.55 | 25.55 | 25.39 | 25.48 | -0.27% | 47400 |
| Mar 13, 2026 | 25.53 | 25.53 | 25.40 | 25.45 | -0.31% | 39900 |
| Mar 12, 2026 | 25.91 | 25.96 | 25.83 | 25.83 | -0.31% | 44200 |
| Mar 11, 2026 | 25.98 | 25.98 | 25.85 | 25.91 | -0.27% | 25500 |
| Mar 10, 2026 | 25.98 | 26 | 25.81 | 25.98 | 0 | 55500 |
| Mar 09, 2026 | 26.01 | 26.01 | 25.85 | 25.92 | -0.35% | 37400 |
| Mar 06, 2026 | 26.01 | 26.01 | 25.85 | 25.98 | -0.12% | 36800 |
| Mar 05, 2026 | 26.05 | 26.06 | 26 | 26.02 | -0.12% | 20000 |
| Mar 04, 2026 | 26.08 | 26.10 | 25.97 | 26.04 | -0.15% | 29200 |
| Mar 03, 2026 | 26.04 | 26.12 | 25.90 | 26.01 | -0.12% | 32600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.