Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Dec 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Dec 12, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Dec 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Dec 09, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Dec 05, 2025 | 569.40 | 583.80 | 565.60 | 565.60 | -0.67% | 1 |
| Dec 04, 2025 | 565.20 | 565.20 | 565.20 | 565.20 | 0 | 0 |
| Dec 03, 2025 | 566.65 | 566.65 | 566.65 | 566.65 | 0 | 0 |
| Dec 02, 2025 | 571.45 | 571.45 | 571.45 | 571.45 | 0 | 0 |
| Dec 01, 2025 | 569.20 | 569.20 | 569.20 | 569.20 | 0 | 0 |
| Nov 28, 2025 | 569.95 | 569.95 | 569.95 | 569.95 | 0 | 0 |
| Nov 27, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Nov 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Nov 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Nov 19, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.