Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Dec 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Dec 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | 0 |
| Dec 09, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Dec 08, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Dec 05, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Dec 04, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Dec 03, 2025 | 29.50 | 29.64 | 29.50 | 29.64 | 0.47% | 165 |
| Dec 02, 2025 | 30.20 | 30.20 | 29.60 | 29.60 | -1.99% | 750 |
| Dec 01, 2025 | 29.76 | 30.20 | 29.76 | 30.20 | 1.48% | 150 |
| Nov 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Nov 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Nov 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Nov 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Nov 24, 2025 | 27.70 | 27.96 | 27.70 | 27.96 | 0.94% | 70 |
| Nov 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Nov 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Nov 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| Nov 18, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | -1.48% | 300 |
| Nov 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.