Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Apr 01, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 31, 2026 | 22.90 | 23.10 | 22.90 | 23.10 | 0.87% | 250 |
| Mar 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Mar 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Mar 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 23, 2026 | 21.94 | 22.80 | 21.94 | 22.80 | 3.92% | 26 |
| Mar 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 19, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Mar 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Mar 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Mar 16, 2026 | 23.60 | 23.60 | 23.42 | 23.42 | -0.76% | 250 |
| Mar 13, 2026 | 24.14 | 24.14 | 23.60 | 23.60 | -2.24% | 190 |
| Mar 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 10, 2026 | 24.32 | 24.74 | 24.32 | 24.74 | 1.73% | 250 |
| Mar 09, 2026 | 24.76 | 24.76 | 24 | 24 | -3.07% | 250 |
| Mar 06, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |
| Mar 05, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Mar 04, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.