Wienerberger AG (WIB) - Historical data, historical prices

31.68000 EUR

0

0%

Last update Jun 17, 8:01 AM CEST

Main market

Day range

31.68000

31.68000

31.68000

Previous close

31.68000

Open

31.68000

Access this stock data via API

Wienerberger AG

31.68

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	31.68	31.68	31.68	31.68	0	0
Jun 16, 2025	31.68	31.68	31.68	31.68	0	0
Jun 13, 2025	31.78	31.78	31.78	31.78	0	0
Jun 12, 2025	32.50	32.50	32.50	32.50	0	0
Jun 11, 2025	33.06	33.06	33.06	33.06	0	0
Jun 10, 2025	33.10	33.10	33.10	33.10	0	0
Jun 09, 2025	33.30	33.30	33.30	33.30	0	0
Jun 06, 2025	32.80	32.80	32.80	32.80	0	0
Jun 05, 2025	32.38	32.38	32.38	32.38	0	0
Jun 04, 2025	32.22	32.22	32.22	32.22	0	0
Jun 03, 2025	32.34	32.34	32.34	32.34	0	0
Jun 02, 2025	32.34	32.34	32.34	32.34	0	0
May 30, 2025	33.02	33.02	33.02	33.02	0	0
May 29, 2025	33.30	33.30	33.30	33.30	0	0
May 28, 2025	32.90	32.90	32.90	32.90	0	0
May 27, 2025	32.24	32.24	32.24	32.24	0	0
May 26, 2025	32.14	32.14	32.14	32.14	0	0
May 23, 2025	31.46	31.46	31.46	31.46	0	0
May 22, 2025	31.38	31.38	31.38	31.38	0	0
May 21, 2025	31.82	31.82	31.82	31.82	0	0
May 20, 2025	33.34	33.34	33.34	33.34	0	0
May 19, 2025	33.28	33.28	33.28	33.28	0	0