Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 50m
Main market

STOCKS is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T77

XDUS
42.75 EUR
1.68
4.09%
Last update Apr 29, 8:11 AM CEST
Market closed
Day range
42.75
42.75
Previous close
41.070000
Open
42.75
Access this stock data via API
Subscribe
LendingTree Inc.
42.75
1.68
4.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 42.75 42.75 42.75 42.75 0 0
Apr 28, 2026 41.07 41.07 41.07 41.07 0 0
Apr 27, 2026 40.76 40.76 40.76 40.76 0 0
Apr 24, 2026 40.01 40.01 40.01 40.01 0 0
Apr 23, 2026 40.52 40.52 40.52 40.52 0 0
Apr 22, 2026 40.72 40.72 40.72 40.72 0 0
Apr 21, 2026 41.54 41.54 41.54 41.54 0 0
Apr 20, 2026 40.18 40.18 40.18 40.18 0 0
Apr 17, 2026 39.39 39.39 39.39 39.39 0 0
Apr 16, 2026 38.28 38.28 38.28 38.28 0 0
Apr 15, 2026 37.98 37.98 37.98 37.98 0 0
Apr 14, 2026 36.50 36.50 36.50 36.50 0 0
Apr 13, 2026 34.82 34.82 34.82 34.82 0 0
Apr 10, 2026 34.97 34.97 34.97 34.97 0 0
Apr 09, 2026 36.22 36.22 36.22 36.22 0 0
Apr 08, 2026 35.75 35.75 35.75 35.75 0 0
Apr 07, 2026 35.74 35.74 35.74 35.74 0 0
Apr 02, 2026 35.71 35.71 35.71 35.71 0 0
Apr 01, 2026 36.89 36.89 36.89 36.89 0 0
Mar 31, 2026 36.61 36.61 36.61 36.61 0 0
Mar 30, 2026 35.99 35.99 35.99 35.99 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 50 minutes

21:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).