Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Dec 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 10, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| Dec 09, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| Dec 08, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | 0 |
| Dec 05, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | 0 |
| Dec 04, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Dec 03, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| Dec 02, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 0 |
| Dec 01, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Nov 28, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 0 |
| Nov 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Nov 26, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Nov 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Nov 24, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Nov 21, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| Nov 20, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Nov 19, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Nov 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Nov 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Nov 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.