Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.75 | 33 | 32.37 | 32.37 | -1.16% | 0 |
| Dec 11, 2025 | 32.20 | 32.41 | 32.14 | 32.41 | 0.65% | 0 |
| Dec 10, 2025 | 32.35 | 32.68 | 32.32 | 32.68 | 1.02% | 0 |
| Dec 09, 2025 | 33.04 | 33.04 | 32.74 | 32.74 | -0.91% | 0 |
| Dec 08, 2025 | 33.68 | 33.70 | 33.32 | 33.32 | -1.07% | 0 |
| Dec 05, 2025 | 33.20 | 33.76 | 33.19 | 33.76 | 1.69% | 0 |
| Dec 04, 2025 | 33.61 | 33.71 | 33.52 | 33.60 | -0.03% | 0 |
| Dec 03, 2025 | 33.60 | 34.09 | 33.54 | 34.09 | 1.46% | 0 |
| Dec 02, 2025 | 33.92 | 34.16 | 33.92 | 34.16 | 0.71% | 0 |
| Dec 01, 2025 | 33.90 | 34.21 | 33.88 | 34.21 | 0.91% | 0 |
| Nov 28, 2025 | 34.02 | 34.33 | 34.02 | 34.07 | 0.15% | 0 |
| Nov 27, 2025 | 33.95 | 33.98 | 33.95 | 33.95 | 0 | 0 |
| Nov 26, 2025 | 33.81 | 34.14 | 33.80 | 34.14 | 0.98% | 0 |
| Nov 25, 2025 | 34.03 | 34.23 | 34.02 | 34.07 | 0.12% | 0 |
| Nov 24, 2025 | 33.46 | 33.99 | 33.28 | 33.99 | 1.58% | 0 |
| Nov 21, 2025 | 32.97 | 33.75 | 32.96 | 33.75 | 2.37% | 0 |
| Nov 20, 2025 | 33.36 | 33.37 | 33 | 33 | -1.08% | 0 |
| Nov 19, 2025 | 33.66 | 33.79 | 32.77 | 32.77 | -2.64% | 0 |
| Nov 18, 2025 | 33.18 | 33.88 | 33.18 | 33.88 | 2.11% | 0 |
| Nov 17, 2025 | 33.36 | 33.81 | 33.25 | 33.72 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.