Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 30.60 | 31.10 | 30.57 | 31.05 | 1.47% | 0 |
| Oct 08, 2025 | 30.72 | 30.81 | 30.61 | 30.81 | 0.29% | 0 |
| Oct 07, 2025 | 30.49 | 30.79 | 30.49 | 30.78 | 0.95% | 0 |
| Oct 06, 2025 | 30.43 | 30.68 | 30.42 | 30.68 | 0.82% | 0 |
| Oct 03, 2025 | 30.80 | 31.09 | 30.80 | 30.82 | 0.06% | 0 |
| Oct 02, 2025 | 30.53 | 31.01 | 30.52 | 30.99 | 1.51% | 0 |
| Oct 01, 2025 | 29.54 | 30.56 | 29.47 | 30.56 | 3.45% | 0 |
| Sep 30, 2025 | 29.67 | 30.01 | 29.60 | 29.91 | 0.81% | 0 |
| Sep 29, 2025 | 29.61 | 29.72 | 29.61 | 29.72 | 0.37% | 0 |
| Sep 26, 2025 | 29.53 | 29.62 | 29.53 | 29.62 | 0.30% | 0 |
| Sep 25, 2025 | 30.10 | 30.12 | 29.88 | 29.88 | -0.73% | 0 |
| Sep 24, 2025 | 30.35 | 30.42 | 30.26 | 30.34 | -0.03% | 0 |
| Sep 23, 2025 | 30 | 30.59 | 30 | 30.59 | 1.97% | 0 |
| Sep 22, 2025 | 30.42 | 30.50 | 29.97 | 29.97 | -1.48% | 0 |
| Sep 19, 2025 | 29.95 | 30.96 | 29.92 | 30.96 | 3.37% | 0 |
| Sep 18, 2025 | 29.91 | 30.07 | 29.85 | 30.07 | 0.53% | 0 |
| Sep 17, 2025 | 29.48 | 29.98 | 29.48 | 29.91 | 1.46% | 0 |
| Sep 16, 2025 | 29.49 | 29.82 | 29.37 | 29.82 | 1.12% | 0 |
| Sep 15, 2025 | 30.62 | 30.63 | 29.54 | 29.54 | -3.53% | 0 |
| Sep 12, 2025 | 30.88 | 31.08 | 30.73 | 30.88 | 0 | 0 |
| Sep 11, 2025 | 30.55 | 31.11 | 30.55 | 31.11 | 1.83% | 0 |
| Sep 10, 2025 | 30.71 | 31.13 | 30.71 | 31.13 | 1.37% | 0 |