Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 1700 |
| Apr 21, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 0 | 41060 |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Apr 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 0.10% | 1035000 |
| Apr 16, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 0.10% | 17600 |
| Apr 15, 2026 | 10 | 10.01 | 10 | 10 | 0 | 88200 |
| Apr 14, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 13, 2026 | 10 | 10 | 10 | 10 | 0 | 2100 |
| Apr 10, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 09, 2026 | 10 | 10 | 10 | 10 | 0 | 2000 |
| Apr 08, 2026 | 10 | 10 | 10 | 10 | 0 | 400 |
| Apr 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Apr 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 600 |
| Apr 02, 2026 | 9.99 | 10 | 9.99 | 10 | 0.10% | 7000 |
| Apr 01, 2026 | 10 | 10 | 10 | 10 | 0 | 13400 |
| Mar 31, 2026 | 9.97 | 10 | 9.97 | 10 | 0.30% | 3000 |
| Mar 30, 2026 | 10 | 10 | 10 | 10 | 0 | 150500 |
| Mar 27, 2026 | 10 | 10.01 | 10 | 10 | 0 | 36500 |
| Mar 26, 2026 | 10 | 10.01 | 9.99 | 10.01 | 0.10% | 356700 |
| Mar 25, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 0.40% | 600 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 100 |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.