Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.12 | 12.30 | 11.96 | 12.11 | -0.08% | 33082 |
| Sep 29, 2025 | 11.84 | 12.32 | 11.73 | 12.06 | 1.86% | 32439 |
| Sep 26, 2025 | 12.04 | 12.68 | 11.80 | 11.89 | -1.25% | 53310 |
| Sep 25, 2025 | 12.53 | 12.79 | 12.15 | 12.24 | -2.31% | 75983 |
| Sep 24, 2025 | 12.17 | 13.40 | 12.17 | 12.39 | 1.81% | 39450 |
| Sep 23, 2025 | 12.80 | 12.90 | 12.06 | 12.56 | -1.88% | 36682 |
| Sep 22, 2025 | 12.28 | 13.09 | 12.28 | 12.54 | 2.12% | 45152 |
| Sep 19, 2025 | 12.70 | 13.19 | 12.32 | 12.91 | 1.65% | 339754 |
| Sep 18, 2025 | 11.53 | 12.74 | 11.52 | 12.47 | 8.15% | 551478 |
| Sep 17, 2025 | 11.43 | 12 | 11.43 | 11.58 | 1.31% | 24070 |
| Sep 16, 2025 | 11.55 | 12 | 11.55 | 11.70 | 1.30% | 34660 |
| Sep 15, 2025 | 11.65 | 12.07 | 11.39 | 11.49 | -1.37% | 14339 |
| Sep 12, 2025 | 11.32 | 11.79 | 11.32 | 11.65 | 2.92% | 24440 |
| Sep 11, 2025 | 11.90 | 11.96 | 11.45 | 11.54 | -3.03% | 40347 |
| Sep 10, 2025 | 12 | 12.29 | 11.60 | 11.73 | -2.25% | 47828 |
| Sep 09, 2025 | 12 | 12.34 | 11.40 | 11.99 | -0.08% | 31294 |
| Sep 08, 2025 | 11.63 | 12.25 | 11.63 | 12.09 | 3.96% | 48208 |
| Sep 05, 2025 | 11.99 | 11.99 | 11.25 | 11.68 | -2.59% | 23986 |
| Sep 04, 2025 | 11.94 | 12.23 | 11.60 | 11.73 | -1.76% | 33886 |
| Sep 03, 2025 | 11.82 | 11.99 | 11.61 | 11.76 | -0.51% | 11822 |
| Sep 02, 2025 | 11.69 | 11.98 | 11.60 | 11.72 | 0.26% | 17177 |
| Sep 01, 2025 | 11.80 | 11.84 | 11.41 | 11.69 | -0.93% | 20576 |