Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.46 | 9.93 | 9.27 | 9.75 | 3.07% | 4652 |
| Apr 23, 2026 | 9.97 | 9.97 | 9.27 | 9.53 | -4.41% | 37344 |
| Apr 22, 2026 | 10 | 10 | 9.60 | 9.98 | -0.20% | 2570 |
| Apr 21, 2026 | 10.09 | 10.09 | 9.83 | 9.99 | -0.99% | 14438 |
| Apr 20, 2026 | 10.36 | 10.36 | 9.77 | 9.94 | -4.05% | 74705 |
| Apr 17, 2026 | 9.93 | 11.35 | 9.56 | 9.98 | 0.50% | 322944 |
| Apr 16, 2026 | 9.67 | 9.94 | 9.40 | 9.56 | -1.14% | 14667 |
| Apr 15, 2026 | 10.25 | 10.25 | 9.52 | 9.68 | -5.56% | 104242 |
| Apr 13, 2026 | 9.80 | 10.40 | 9.01 | 9.88 | 0.82% | 73185 |
| Apr 10, 2026 | 8.87 | 9.70 | 8.69 | 9.44 | 6.43% | 50269 |
| Apr 09, 2026 | 8.75 | 8.88 | 8.68 | 8.69 | -0.69% | 10587 |
| Apr 08, 2026 | 8.70 | 8.77 | 8.45 | 8.68 | -0.23% | 26949 |
| Apr 07, 2026 | 8.49 | 8.94 | 8.39 | 8.49 | 0 | 13127 |
| Apr 06, 2026 | 8.20 | 8.48 | 8.19 | 8.31 | 1.34% | 10901 |
| Apr 02, 2026 | 8.40 | 8.41 | 7.98 | 8.13 | -3.21% | 16709 |
| Apr 01, 2026 | 7.61 | 8.30 | 7.61 | 8.19 | 7.62% | 11264 |
| Mar 30, 2026 | 7.98 | 8.30 | 7.50 | 7.56 | -5.26% | 28930 |
| Mar 27, 2026 | 8.31 | 8.32 | 7.72 | 7.98 | -3.97% | 56168 |
| Mar 25, 2026 | 8.50 | 8.50 | 8.15 | 8.32 | -2.12% | 105310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.