Get early access! Join the Twelve Data AI Assistant waitlist now.

MRC

ASX
0.026000001 AUD
0
0%
Last update Jul 26, 1:44 PM AEST
Market closed
Day range
0.026000001
0.026000001
Previous close
0.026000001
Open
0.026000001
Access this stock data via API
Subscribe
Mineral Commodities Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 28, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 27, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 26, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 25, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 22, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 21, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 20, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 19, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 18, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 15, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 14, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 13, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 12, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 11, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 08, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 07, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 06, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 05, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 04, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Aug 01, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Jul 31, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 47 minutes

18:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).