Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.84 | 4.85 | 4.83 | 4.85 | 0.29% | 132270 |
| Apr 01, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | -0.09% | 7322 |
| Mar 31, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.31% | 7321 |
| Mar 30, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 0.13% | 7320 |
| Mar 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.02% | 6008 |
| Mar 26, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.19% | 6007 |
| Mar 25, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 0.03% | 6006 |
| Mar 24, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.26% | 6005 |
| Mar 23, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.52% | 6004 |
| Mar 20, 2026 | 4.87 | 4.87 | 4.83 | 4.83 | -0.75% | 6002 |
| Mar 19, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 0.28% | 6001 |
| Mar 18, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.42% | 6000 |
| Mar 17, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 0.33% | 49474 |
| Mar 16, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 0.29% | 49473 |
| Mar 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09% | 49472 |
| Mar 12, 2026 | 4.89 | 4.89 | 4.87 | 4.87 | -0.46% | 49471 |
| Mar 11, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.33% | 49470 |
| Mar 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | -0.05% | 32715 |
| Mar 09, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 0.44% | 64476 |
| Mar 06, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.14% | 64474 |
| Mar 05, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | -0.33% | 64473 |
| Mar 04, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 0.15% | 64472 |
| Mar 03, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | -0.29% | 64471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.