Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1122 |
| May 16, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 91000 |
| May 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 201700 |
| May 14, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 40200 |
| May 13, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 46300 |
| May 12, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 13000 |
| May 09, 2025 | 0.050000001 | 0.052999999 | 0.050000001 | 0.050000001 | 0 | 31000 |
| May 08, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 165500 |
| May 07, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 169300 |
| May 06, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 393300 |
| May 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 46400 |
| May 02, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 71000 |
| May 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Apr 30, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2100 |
| Apr 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4000 |
| Apr 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2800 |
| Apr 25, 2025 | 0.059999999 | 0.090000004 | 0.059999999 | 0.075000003 | 25.00% | 185000 |
| Apr 24, 2025 | 0.055000000 | 0.064999998 | 0.050000001 | 0.064999998 | 18.18% | 1955900 |
| Apr 23, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 121000 |
| Apr 22, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 100000 |
| Apr 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 6200 |