Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 667.40 | 667.40 | 667.40 | 667.40 | 0 | 0 |
| Sep 11, 2025 | 656.30 | 669.30 | 656.30 | 669.30 | 1.98% | 15 |
| Sep 10, 2025 | 650.60 | 650.60 | 650.60 | 650.60 | 0 | 0 |
| Sep 09, 2025 | 629.30 | 629.30 | 629.30 | 629.30 | 0 | 1 |
| Sep 08, 2025 | 629.50 | 631.10 | 629.50 | 631.10 | 0.25% | 10 |
| Sep 05, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 0 | 0 |
| Sep 04, 2025 | 626.10 | 626.10 | 626.10 | 626.10 | 0 | 0 |
| Sep 03, 2025 | 625.20 | 625.50 | 625.20 | 625.50 | 0.05% | 4 |
| Sep 02, 2025 | 633.50 | 633.50 | 633.50 | 633.50 | 0 | 0 |
| Sep 01, 2025 | 632.20 | 632.20 | 632.20 | 632.20 | 0 | 0 |
| Aug 29, 2025 | 638.60 | 638.60 | 638.60 | 638.60 | 0 | 0 |
| Aug 28, 2025 | 644 | 644 | 644 | 644 | 0 | 0 |
| Aug 27, 2025 | 642.40 | 642.40 | 642.40 | 642.40 | 0 | 0 |
| Aug 26, 2025 | 631.80 | 631.80 | 631.80 | 631.80 | 0 | 0 |
| Aug 25, 2025 | 633 | 633 | 633 | 633 | 0 | 0 |
| Aug 22, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | 0 | 0 |
| Aug 21, 2025 | 617.30 | 617.30 | 617.30 | 617.30 | 0 | 0 |
| Aug 20, 2025 | 617 | 617 | 617 | 617 | 0 | 0 |
| Aug 19, 2025 | 623.10 | 623.10 | 623.10 | 623.10 | 0 | 0 |
| Aug 18, 2025 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 0 |
| Aug 15, 2025 | 641.20 | 641.20 | 641.20 | 641.20 | 0 | 0 |
| Aug 14, 2025 | 634.50 | 634.50 | 634.50 | 634.50 | 0 | 0 |
| Aug 13, 2025 | 635.80 | 635.80 | 635.80 | 635.80 | 0 | 0 |