Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 759.70 | 759.70 | 759.70 | 759.70 | 0 | 0 |
| Dec 12, 2025 | 779.20 | 779.20 | 779.20 | 779.20 | 0 | 0 |
| Dec 11, 2025 | 754.10 | 760.10 | 754.10 | 760.10 | 0.80% | 40 |
| Dec 10, 2025 | 754.20 | 754.20 | 754.20 | 754.20 | 0 | 0 |
| Dec 09, 2025 | 744.60 | 744.60 | 744.60 | 744.60 | 0 | 0 |
| Dec 08, 2025 | 731.60 | 731.60 | 731.60 | 731.60 | 0 | 0 |
| Dec 05, 2025 | 717.60 | 733.30 | 717.60 | 733.30 | 2.19% | 75 |
| Dec 04, 2025 | 716.10 | 716.10 | 716.10 | 716.10 | 0 | 0 |
| Dec 03, 2025 | 701 | 701 | 701 | 701 | 0 | 0 |
| Dec 02, 2025 | 692.60 | 697.50 | 692.60 | 697.50 | 0.71% | 5 |
| Dec 01, 2025 | 705.70 | 705.70 | 705.70 | 705.70 | 0 | 0 |
| Nov 28, 2025 | 702.90 | 702.90 | 702.90 | 702.90 | 0 | 0 |
| Nov 27, 2025 | 701.90 | 701.90 | 701.90 | 701.90 | 0 | 0 |
| Nov 26, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | 0 | 0 |
| Nov 25, 2025 | 684.50 | 684.50 | 684.50 | 684.50 | 0 | 0 |
| Nov 24, 2025 | 672.50 | 686.70 | 672.50 | 686.70 | 2.11% | 5 |
| Nov 21, 2025 | 672.30 | 672.30 | 672.30 | 672.30 | 0 | 0 |
| Nov 20, 2025 | 687.70 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| Nov 19, 2025 | 668.40 | 668.40 | 668.40 | 668.40 | 0 | 0 |
| Nov 18, 2025 | 661.20 | 661.20 | 661.20 | 661.20 | 0 | 0 |
| Nov 17, 2025 | 682.10 | 682.10 | 682.10 | 682.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.