Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 607.90 | 607.90 | 607.90 | 607.90 | 0 | 0 |
| Jul 16, 2025 | 601.90 | 601.90 | 601.90 | 601.90 | 0 | 0 |
| Jul 15, 2025 | 609.80 | 609.80 | 609.80 | 609.80 | 0 | 0 |
| Jul 14, 2025 | 599.10 | 599.10 | 599.10 | 599.10 | 0 | 0 |
| Jul 11, 2025 | 603.10 | 603.10 | 603.10 | 603.10 | 0 | 0 |
| Jul 10, 2025 | 590.60 | 590.60 | 590.60 | 590.60 | 0 | 0 |
| Jul 09, 2025 | 593.40 | 593.40 | 593.40 | 593.40 | 0 | 0 |
| Jul 08, 2025 | 602.40 | 602.40 | 602.40 | 602.40 | 0 | 0 |
| Jul 07, 2025 | 611.40 | 611.40 | 611.40 | 611.40 | 0 | 0 |
| Jul 04, 2025 | 611.30 | 611.30 | 611.30 | 611.30 | 0 | 0 |
| Jul 03, 2025 | 605.80 | 605.80 | 605.80 | 605.80 | 0 | 0 |
| Jul 02, 2025 | 599.50 | 604.30 | 599.50 | 603.70 | 0.70% | 150 |
| Jul 01, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | 0 | 0 |
| Jun 30, 2025 | 601.30 | 601.30 | 601.30 | 601.30 | 0 | 0 |
| Jun 27, 2025 | 587.90 | 587.90 | 587.90 | 587.90 | 0 | 0 |
| Jun 26, 2025 | 572.80 | 572.80 | 572.80 | 572.80 | 0 | 0 |
| Jun 25, 2025 | 569.60 | 569.60 | 569.60 | 569.60 | 0 | 0 |
| Jun 24, 2025 | 561.80 | 561.80 | 561.80 | 561.80 | 0 | 0 |
| Jun 23, 2025 | 554.60 | 554.60 | 554.60 | 554.60 | 0 | 0 |
| Jun 20, 2025 | 544.90 | 544.90 | 544.90 | 544.90 | 0 | 0 |
| Jun 19, 2025 | 552 | 552 | 552 | 552 | 0 | 0 |
| Jun 18, 2025 | 541.80 | 541.80 | 541.80 | 541.80 | 0 | 0 |