Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 705.80 | 709.10 | 696.40 | 701.20 | -0.65% | 636 |
| Mar 17, 2026 | 689.50 | 709 | 686.20 | 698.80 | 1.35% | 516 |
| Mar 16, 2026 | 686.20 | 699 | 681.90 | 690.80 | 0.67% | 759 |
| Mar 13, 2026 | 685 | 694.70 | 683 | 684.50 | -0.07% | 797 |
| Mar 12, 2026 | 700.50 | 706.40 | 682.90 | 685.30 | -2.17% | 873 |
| Mar 11, 2026 | 720.60 | 721.70 | 701.60 | 710.50 | -1.40% | 755 |
| Mar 10, 2026 | 714 | 723 | 710.70 | 716.50 | 0.35% | 871 |
| Mar 09, 2026 | 697.10 | 719.50 | 690 | 716.40 | 2.77% | 2264 |
| Mar 05, 2026 | 758.90 | 758.90 | 758.90 | 758.90 | 0 | 0 |
| Mar 04, 2026 | 758.90 | 758.90 | 758.90 | 758.90 | 0 | 0 |
| Mar 03, 2026 | 758.90 | 758.90 | 758.90 | 758.90 | 0 | 0 |
| Mar 02, 2026 | 758.90 | 758.90 | 758.90 | 758.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.