Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.53% | 0 |
| Jun 24, 2025 | 1.00K | 1.02K | 1.00K | 1.02K | 1.58% | 0 |
| Jun 23, 2025 | 995.61 | 1.00K | 995.61 | 996.79 | 0.12% | 0 |
| Jun 20, 2025 | 983.98 | 996.78 | 983.98 | 991.79 | 0.79% | 0 |
| Jun 19, 2025 | 987.00 | 988.05 | 987.00 | 988.05 | 0.11% | 0 |
| Jun 18, 2025 | 998.91 | 1.00K | 998.91 | 1.00K | 0.15% | 0 |
| Jun 17, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.77% | 0 |
| Jun 16, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.83% | 0 |
| Jun 13, 2025 | 993.01 | 1.01K | 993.01 | 1.01K | 1.22% | 0 |
| Jun 12, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.11% | 0 |
| Jun 11, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.01% | 0 |
| Jun 10, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.34% | 0 |
| Jun 09, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.59% | 0 |
| Jun 06, 2025 | 1.00K | 1.02K | 1.00K | 1.02K | 1.11% | 0 |
| Jun 05, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.58% | 0 |
| Jun 04, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.47% | 0 |
| Jun 03, 2025 | 987.38 | 1.01K | 987.38 | 1.01K | 1.79% | 0 |
| Jun 02, 2025 | 978.29 | 984.07 | 978.29 | 983.65 | 0.55% | 0 |
| May 30, 2025 | 986.69 | 995.36 | 981.10 | 985.96 | -0.07% | 0 |
| May 29, 2025 | 1.01K | 1.02K | 1.00K | 1.00K | -1.22% | 0 |
| May 28, 2025 | 1.00K | 1.00K | 995.78 | 995.78 | -0.69% | 0 |
| May 27, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.79% | 0 |
| May 26, 2025 | 997.84 | 1.00K | 997.84 | 1.00K | 0.48% | 0 |